Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,100 (+2,250%) TULLOW OIL - [Ticker: TLW.L]Gráfico TULLOW OIL  Notícias TULLOW OIL  Download de Históricos Metastock TULLOW OIL e Outros  Análise Técnica TULLOW OIL  
Última Trade186,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação+4,100 (+2,250%)Capitalização Bolsista0
Bid / Ask179,000 x 70.000 - 193,600 x 153.700EPS0,00
Abertura185,500PER0,00%
Máximo192,000Pagamento Dividendo
Mínimo181,740Data Ex-Dividendo
Fecho Anterior182,000Yield
Volume18.118.250Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLW.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2000:00:0076,0076,0076,0076,000
2000-06-2100:00:0076,0076,0076,0076,000
2000-06-2200:00:0070,0070,0070,0070,000
2000-06-2300:00:0075,0075,0075,0075,000
2000-06-2600:00:0072,0072,0072,0072,000
2000-06-2700:00:0072,0072,0072,0072,000
2000-06-2800:00:0072,0072,0072,0072,000
2000-06-2900:00:0072,0072,0072,0072,000
2000-06-3000:00:0066,0066,0066,0066,000
2000-07-0300:00:0067,0067,0067,0067,000
2000-07-0400:00:0067,0067,0067,0067,000
2000-07-0500:00:0067,0067,0067,0067,000
2000-07-0700:00:0064,0064,0064,0064,000
2000-07-1000:00:0064,0064,0064,0064,000
2000-07-1100:00:0066,0066,0066,0066,000
2000-07-1200:00:0065,0065,0065,0065,000
2000-07-1300:00:0064,0064,0064,0064,000
2000-07-1400:00:0067,0067,0067,0067,000
2000-07-1700:00:0069,0069,0069,0069,000
2000-07-1800:00:0069,0069,0069,0069,000
2000-07-1900:00:0065,0065,0065,0065,000
2000-07-2000:00:0074,0074,0074,0074,000
2000-07-2100:00:0075,0075,0075,0075,000
2000-07-2400:00:0071,0071,0071,0071,000
2000-07-2500:00:0078,0078,0078,0078,000
2000-07-2600:00:0079,0079,0079,0079,000
2000-07-2700:00:0076,0076,0076,0076,000
2000-07-2800:00:0076,0076,0076,0076,000
2000-07-3100:00:0076,0076,0076,0076,000
2000-08-0100:00:0079,0079,0079,0079,000
2000-08-0200:00:0080,0080,0080,0080,000
2000-08-0300:00:0079,0079,0079,0079,000
2000-08-0400:00:0087,0087,0087,0087,000
2000-08-0800:00:0094,0094,0094,0094,000
2000-08-0900:00:0091,0091,0091,0091,000
2000-08-1000:00:0094,0094,0094,0094,000
2000-08-1100:00:0095,0095,0095,0095,000
2000-08-1400:00:0095,0095,0095,0095,000
2000-08-1500:00:0095,0095,0095,0095,000
2000-08-1600:00:0093,0093,0093,0093,000
2000-08-1700:00:0091,0091,0091,0091,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters