(Login BolsaPT & Canal Forex) |
|
 TULLOW OIL - [Ticker: TLW.L] |     | | Última Trade | 186,100 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:12:00 | Price-Target 1 Ano | 0,000 | | Variação | +4,100 (+2,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 179,000 x 70.000 - 193,600 x 153.700 | EPS | 0,00 | | Abertura | 185,500 | PER | 0,00% | | Máximo | 192,000 | Pagamento Dividendo | | | Mínimo | 181,740 | Data Ex-Dividendo | | | Fecho Anterior | 182,000 | Yield | | | Volume | 18.118.250 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLW.L de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-11 | 00:00:00 | 94,94 | 95,94 | 94,14 | 94,94 | 0 | | 2002-10-14 | 00:00:00 | 94,94 | 94,94 | 93,95 | 94,94 | 0 | | 2002-10-15 | 00:00:00 | 94,94 | 95,94 | 93,95 | 94,94 | 0 | | 2002-10-16 | 00:00:00 | 94,94 | 95,69 | 93,95 | 94,94 | 0 | | 2002-10-17 | 00:00:00 | 94,94 | 95,94 | 94,44 | 94,94 | 0 | | 2002-10-18 | 00:00:00 | 96,44 | 96,94 | 93,95 | 96,44 | 0 | | 2002-10-21 | 00:00:00 | 95,94 | 97,55 | 94,94 | 95,94 | 0 | | 2002-10-22 | 00:00:00 | 95,94 | 95,94 | 94,94 | 95,94 | 0 | | 2002-10-23 | 00:00:00 | 93,95 | 94,42 | 92,95 | 93,95 | 0 | | 2002-10-24 | 00:00:00 | 93,45 | 94,69 | 92,70 | 93,45 | 0 | | 2002-10-25 | 00:00:00 | 92,95 | 94,19 | 92,20 | 92,95 | 0 | | 2002-10-28 | 00:00:00 | 93,45 | 93,95 | 91,95 | 93,45 | 0 | | 2002-10-29 | 00:00:00 | 93,45 | 94,16 | 91,95 | 93,45 | 0 | | 2002-10-30 | 00:00:00 | 88,95 | 92,20 | 87,95 | 88,95 | 0 | | 2002-10-31 | 00:00:00 | 90,45 | 90,95 | 88,20 | 90,45 | 0 | | 2002-11-01 | 00:00:00 | 90,45 | 90,95 | 89,95 | 90,45 | 0 | | 2002-11-04 | 00:00:00 | 90,95 | 91,95 | 89,95 | 90,95 | 0 | | 2002-11-05 | 00:00:00 | 90,95 | 91,70 | 90,20 | 90,95 | 0 | | 2002-11-06 | 00:00:00 | 91,45 | 92,70 | 89,95 | 91,45 | 0 | | 2002-11-07 | 00:00:00 | 91,95 | 92,70 | 89,95 | 91,95 | 1.540.800 | | 2002-11-08 | 00:00:00 | 91,95 | 92,60 | 90,95 | 91,95 | 0 | | 2002-11-11 | 00:00:00 | 90,95 | 92,43 | 89,95 | 90,95 | 0 | | 2002-11-12 | 00:00:00 | 90,45 | 91,60 | 89,95 | 90,45 | 0 | | 2002-11-13 | 00:00:00 | 89,45 | 90,45 | 87,95 | 89,45 | 0 | | 2002-11-14 | 00:00:00 | 87,45 | 88,45 | 86,95 | 87,45 | 0 | | 2002-11-15 | 00:00:00 | 87,45 | 87,69 | 86,95 | 87,45 | 0 | | 2002-11-18 | 00:00:00 | 85,95 | 87,95 | 84,95 | 85,95 | 0 | | 2002-11-19 | 00:00:00 | 84,95 | 86,95 | 83,95 | 84,95 | 0 | | 2002-11-20 | 00:00:00 | 85,95 | 86,95 | 84,95 | 85,95 | 0 | | 2002-11-21 | 00:00:00 | 86,45 | 86,95 | 85,95 | 86,45 | 0 | | 2002-11-22 | 00:00:00 | 87,45 | 87,95 | 85,90 | 87,45 | 0 | | 2002-11-25 | 00:00:00 | 87,45 | 87,95 | 86,95 | 87,45 | 0 | | 2002-11-26 | 00:00:00 | 87,95 | 90,95 | 87,41 | 87,95 | 0 | | 2002-11-27 | 00:00:00 | 86,95 | 87,70 | 85,95 | 86,95 | 0 | | 2002-11-28 | 00:00:00 | 86,45 | 86,95 | 86,07 | 86,45 | 0 | | 2002-11-29 | 00:00:00 | 86,45 | 86,83 | 85,95 | 86,45 | 0 | | 2002-12-02 | 00:00:00 | 86,45 | 86,95 | 85,95 | 86,45 | 0 | | 2002-12-03 | 00:00:00 | 86,45 | 86,95 | 85,95 | 86,45 | 0 | | 2002-12-04 | 00:00:00 | 92,95 | 93,95 | 87,95 | 92,95 | 0 | | 2002-12-05 | 00:00:00 | 93,95 | 95,57 | 92,95 | 93,95 | 0 | | 2002-12-06 | 00:00:00 | 92,95 | 93,45 | 91,95 | 92,95 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
