(Login BolsaPT & Canal Forex) |
|
 TULLOW OIL - [Ticker: TLW.L] |     | | Última Trade | 186,100 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:12:00 | Price-Target 1 Ano | 0,000 | | Variação | +4,100 (+2,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 179,000 x 70.000 - 193,600 x 153.700 | EPS | 0,00 | | Abertura | 185,500 | PER | 0,00% | | Máximo | 192,000 | Pagamento Dividendo | | | Mínimo | 181,740 | Data Ex-Dividendo | | | Fecho Anterior | 182,000 | Yield | | | Volume | 18.118.250 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLW.L de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-08-16 | 00:00:00 | 83,95 | 85,70 | 82,95 | 83,95 | 0 | | 2002-08-19 | 00:00:00 | 82,45 | 84,70 | 80,95 | 82,45 | 0 | | 2002-08-20 | 00:00:00 | 83,95 | 84,95 | 81,25 | 83,95 | 0 | | 2002-08-21 | 00:00:00 | 86,45 | 86,95 | 86,45 | 86,45 | 0 | | 2002-08-22 | 00:00:00 | 91,95 | 92,95 | 85,95 | 91,95 | 3.246.500 | | 2002-08-23 | 00:00:00 | 93,95 | 95,44 | 92,42 | 93,95 | 0 | | 2002-08-26 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | | 2002-08-27 | 00:00:00 | 91,95 | 94,94 | 91,45 | 91,95 | 0 | | 2002-08-28 | 00:00:00 | 91,95 | 92,95 | 91,47 | 91,95 | 0 | | 2002-08-29 | 00:00:00 | 91,95 | 92,95 | 91,45 | 91,95 | 0 | | 2002-08-30 | 00:00:00 | 91,95 | 92,95 | 91,47 | 91,95 | 0 | | 2002-09-02 | 00:00:00 | 91,95 | 92,95 | 91,15 | 91,95 | 0 | | 2002-09-03 | 00:00:00 | 94,44 | 97,16 | 92,68 | 94,44 | 0 | | 2002-09-04 | 00:00:00 | 93,95 | 94,94 | 92,95 | 93,95 | 0 | | 2002-09-05 | 00:00:00 | 95,94 | 96,44 | 93,46 | 95,94 | 0 | | 2002-09-06 | 00:00:00 | 97,44 | 98,69 | 94,94 | 97,44 | 0 | | 2002-09-09 | 00:00:00 | 97,44 | 98,69 | 95,94 | 97,44 | 0 | | 2002-09-10 | 00:00:00 | 100,44 | 101,94 | 98,94 | 100,44 | 0 | | 2002-09-11 | 00:00:00 | 104,44 | 104,94 | 100,94 | 104,44 | 0 | | 2002-09-12 | 00:00:00 | 104,94 | 105,94 | 103,94 | 104,94 | 0 | | 2002-09-13 | 00:00:00 | 104,94 | 105,94 | 104,44 | 104,94 | 0 | | 2002-09-16 | 00:00:00 | 106,94 | 107,94 | 103,94 | 106,94 | 0 | | 2002-09-17 | 00:00:00 | 103,94 | 108,19 | 102,94 | 103,94 | 0 | | 2002-09-18 | 00:00:00 | 103,44 | 103,94 | 102,94 | 103,44 | 0 | | 2002-09-19 | 00:00:00 | 103,94 | 104,94 | 102,94 | 103,94 | 0 | | 2002-09-20 | 00:00:00 | 104,94 | 105,94 | 103,29 | 104,94 | 0 | | 2002-09-23 | 00:00:00 | 104,94 | 105,94 | 103,94 | 104,94 | 0 | | 2002-09-24 | 00:00:00 | 103,94 | 104,94 | 102,94 | 103,94 | 0 | | 2002-09-25 | 00:00:00 | 103,44 | 104,44 | 101,94 | 103,44 | 0 | | 2002-09-26 | 00:00:00 | 99,94 | 103,51 | 98,94 | 99,94 | 0 | | 2002-09-27 | 00:00:00 | 96,94 | 99,74 | 95,94 | 96,94 | 0 | | 2002-09-30 | 00:00:00 | 95,94 | 97,44 | 95,44 | 95,94 | 0 | | 2002-10-01 | 00:00:00 | 92,45 | 95,94 | 90,95 | 92,45 | 0 | | 2002-10-02 | 00:00:00 | 94,94 | 95,94 | 91,95 | 94,94 | 0 | | 2002-10-03 | 00:00:00 | 94,44 | 95,54 | 93,45 | 94,44 | 0 | | 2002-10-04 | 00:00:00 | 93,95 | 94,94 | 93,95 | 93,95 | 0 | | 2002-10-07 | 00:00:00 | 93,45 | 94,08 | 92,95 | 93,45 | 0 | | 2002-10-08 | 00:00:00 | 93,95 | 94,70 | 93,04 | 93,95 | 0 | | 2002-10-09 | 00:00:00 | 95,94 | 95,94 | 95,94 | 95,94 | 0 | | 2002-10-10 | 00:00:00 | 95,94 | 96,44 | 94,94 | 95,94 | 0 | | 2002-10-11 | 00:00:00 | 94,94 | 95,94 | 94,14 | 94,94 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
