(Login BolsaPT & Canal Forex) |
|
 TULLOW OIL - [Ticker: TLW.L] |     | | Última Trade | 186,100 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:12:00 | Price-Target 1 Ano | 0,000 | | Variação | +4,100 (+2,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 179,000 x 70.000 - 193,600 x 153.700 | EPS | 0,00 | | Abertura | 185,500 | PER | 0,00% | | Máximo | 192,000 | Pagamento Dividendo | | | Mínimo | 181,740 | Data Ex-Dividendo | | | Fecho Anterior | 182,000 | Yield | | | Volume | 18.118.250 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLW.L de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-26 | 00:00:00 | 101,44 | 102,94 | 99,94 | 101,44 | 0 | | 2002-04-29 | 00:00:00 | 98,44 | 102,16 | 96,94 | 98,44 | 0 | | 2002-04-30 | 00:00:00 | 97,94 | 99,94 | 96,44 | 97,94 | 0 | | 2002-05-01 | 00:00:00 | 97,94 | 97,94 | 97,94 | 97,94 | 0 | | 2002-05-02 | 00:00:00 | 97,94 | 98,44 | 96,24 | 97,94 | 0 | | 2002-05-03 | 00:00:00 | 101,94 | 105,44 | 98,69 | 101,94 | 0 | | 2002-05-06 | 00:00:00 | 101,94 | 101,94 | 101,94 | 101,94 | 0 | | 2002-05-07 | 00:00:00 | 100,94 | 102,94 | 99,94 | 100,94 | 0 | | 2002-05-08 | 00:00:00 | 101,44 | 102,94 | 100,04 | 101,44 | 0 | | 2002-05-09 | 00:00:00 | 105,44 | 106,94 | 102,44 | 105,44 | 0 | | 2002-05-10 | 00:00:00 | 104,94 | 106,94 | 103,94 | 104,94 | 0 | | 2002-05-13 | 00:00:00 | 105,44 | 106,94 | 103,94 | 105,44 | 0 | | 2002-05-14 | 00:00:00 | 105,44 | 105,44 | 103,94 | 105,44 | 0 | | 2002-05-15 | 00:00:00 | 109,94 | 111,93 | 105,44 | 109,94 | 0 | | 2002-05-16 | 00:00:00 | 109,44 | 110,94 | 108,23 | 109,44 | 0 | | 2002-05-17 | 00:00:00 | 109,44 | 110,94 | 107,94 | 109,44 | 0 | | 2002-05-20 | 00:00:00 | 112,43 | 113,93 | 108,94 | 112,43 | 0 | | 2002-05-21 | 00:00:00 | 112,43 | 113,93 | 110,94 | 112,43 | 0 | | 2002-05-22 | 00:00:00 | 110,44 | 113,93 | 108,94 | 110,44 | 0 | | 2002-05-23 | 00:00:00 | 109,94 | 111,93 | 108,94 | 109,94 | 0 | | 2002-05-24 | 00:00:00 | 109,94 | 111,93 | 108,94 | 109,94 | 0 | | 2002-05-27 | 00:00:00 | 109,44 | 110,94 | 107,94 | 109,44 | 0 | | 2002-05-28 | 00:00:00 | 108,94 | 110,94 | 107,94 | 108,94 | 0 | | 2002-05-29 | 00:00:00 | 107,44 | 109,94 | 105,94 | 107,44 | 0 | | 2002-05-30 | 00:00:00 | 105,44 | 108,16 | 103,94 | 105,44 | 0 | | 2002-05-31 | 00:00:00 | 105,44 | 106,94 | 104,24 | 105,44 | 0 | | 2002-06-03 | 00:00:00 | 105,44 | 105,44 | 105,44 | 105,44 | 0 | | 2002-06-04 | 00:00:00 | 105,44 | 105,44 | 105,44 | 105,44 | 0 | | 2002-06-05 | 00:00:00 | 103,94 | 106,54 | 102,94 | 103,94 | 0 | | 2002-06-06 | 00:00:00 | 104,44 | 105,54 | 102,94 | 104,44 | 0 | | 2002-06-07 | 00:00:00 | 103,94 | 105,14 | 102,94 | 103,94 | 0 | | 2002-06-10 | 00:00:00 | 103,94 | 104,70 | 102,94 | 103,94 | 0 | | 2002-06-11 | 00:00:00 | 103,94 | 104,39 | 102,94 | 103,94 | 0 | | 2002-06-12 | 00:00:00 | 103,44 | 104,59 | 102,30 | 103,44 | 0 | | 2002-06-13 | 00:00:00 | 101,94 | 104,94 | 100,94 | 101,94 | 0 | | 2002-06-14 | 00:00:00 | 97,94 | 102,54 | 96,94 | 97,94 | 0 | | 2002-06-17 | 00:00:00 | 98,94 | 99,94 | 97,14 | 98,94 | 0 | | 2002-06-18 | 00:00:00 | 98,44 | 99,94 | 96,94 | 98,44 | 0 | | 2002-06-19 | 00:00:00 | 97,44 | 99,46 | 95,94 | 97,44 | 0 | | 2002-06-20 | 00:00:00 | 96,94 | 98,16 | 95,94 | 96,94 | 0 | | 2002-06-21 | 00:00:00 | 96,44 | 97,16 | 95,19 | 96,44 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
