(Login BolsaPT & Canal Forex) |
|
 TULLOW OIL - [Ticker: TLW.L] |     | | Última Trade | 186,100 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:12:00 | Price-Target 1 Ano | 0,000 | | Variação | +4,100 (+2,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 179,000 x 70.000 - 193,600 x 153.700 | EPS | 0,00 | | Abertura | 185,500 | PER | 0,00% | | Máximo | 192,000 | Pagamento Dividendo | | | Mínimo | 181,740 | Data Ex-Dividendo | | | Fecho Anterior | 182,000 | Yield | | | Volume | 18.118.250 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLW.L de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-04 | 00:00:00 | 75,96 | 75,96 | 75,96 | 75,96 | 0 | | 2002-01-07 | 00:00:00 | 76,46 | 76,46 | 76,46 | 76,46 | 0 | | 2002-01-08 | 00:00:00 | 79,45 | 79,45 | 79,45 | 79,45 | 0 | | 2002-01-09 | 00:00:00 | 81,95 | 81,95 | 81,95 | 81,95 | 0 | | 2002-01-10 | 00:00:00 | 81,45 | 81,45 | 81,45 | 81,45 | 3.948.400 | | 2002-01-11 | 00:00:00 | 82,95 | 82,95 | 82,95 | 82,95 | 0 | | 2002-01-14 | 00:00:00 | 81,95 | 81,95 | 81,95 | 81,95 | 0 | | 2002-01-15 | 00:00:00 | 81,95 | 81,95 | 81,95 | 81,95 | 0 | | 2002-01-16 | 00:00:00 | 82,45 | 82,45 | 82,45 | 82,45 | 0 | | 2002-01-17 | 00:00:00 | 82,95 | 82,95 | 82,95 | 82,95 | 0 | | 2002-01-18 | 00:00:00 | 82,95 | 82,95 | 82,95 | 82,95 | 0 | | 2002-01-21 | 00:00:00 | 83,95 | 83,95 | 83,95 | 83,95 | 0 | | 2002-01-22 | 00:00:00 | 86,95 | 86,95 | 86,95 | 86,95 | 0 | | 2002-01-23 | 00:00:00 | 88,45 | 88,45 | 88,45 | 88,45 | 0 | | 2002-01-24 | 00:00:00 | 88,45 | 88,45 | 88,45 | 88,45 | 0 | | 2002-01-25 | 00:00:00 | 86,95 | 86,95 | 86,95 | 86,95 | 0 | | 2002-01-28 | 00:00:00 | 86,95 | 87,45 | 86,45 | 86,95 | 0 | | 2002-01-29 | 00:00:00 | 86,95 | 86,95 | 86,95 | 86,95 | 0 | | 2002-01-30 | 00:00:00 | 86,95 | 87,95 | 85,95 | 86,95 | 0 | | 2002-01-31 | 00:00:00 | 88,95 | 88,95 | 84,95 | 88,95 | 0 | | 2002-02-01 | 00:00:00 | 88,95 | 89,45 | 88,15 | 88,95 | 0 | | 2002-02-04 | 00:00:00 | 89,45 | 89,95 | 88,95 | 89,45 | 0 | | 2002-02-05 | 00:00:00 | 89,45 | 89,74 | 88,95 | 89,45 | 0 | | 2002-02-06 | 00:00:00 | 89,45 | 89,95 | 88,95 | 89,45 | 0 | | 2002-02-07 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | | 2002-02-08 | 00:00:00 | 93,45 | 94,44 | 91,95 | 93,45 | 0 | | 2002-02-11 | 00:00:00 | 93,45 | 94,44 | 91,95 | 93,45 | 0 | | 2002-02-12 | 00:00:00 | 92,95 | 94,44 | 91,95 | 92,95 | 0 | | 2002-02-13 | 00:00:00 | 90,95 | 91,95 | 89,95 | 90,95 | 0 | | 2002-02-14 | 00:00:00 | 90,95 | 90,95 | 90,15 | 90,95 | 0 | | 2002-02-15 | 00:00:00 | 90,95 | 90,95 | 90,45 | 90,95 | 0 | | 2002-02-18 | 00:00:00 | 89,95 | 91,34 | 89,31 | 89,95 | 0 | | 2002-02-19 | 00:00:00 | 89,95 | 89,95 | 89,15 | 89,95 | 0 | | 2002-02-20 | 00:00:00 | 87,95 | 88,72 | 87,95 | 87,95 | 0 | | 2002-02-21 | 00:00:00 | 87,95 | 88,95 | 86,95 | 87,95 | 0 | | 2002-02-22 | 00:00:00 | 87,45 | 88,45 | 86,95 | 87,45 | 0 | | 2002-02-25 | 00:00:00 | 87,95 | 87,95 | 86,95 | 87,95 | 0 | | 2002-02-26 | 00:00:00 | 87,95 | 88,45 | 87,06 | 87,95 | 0 | | 2002-02-27 | 00:00:00 | 88,45 | 89,45 | 87,45 | 88,45 | 0 | | 2002-02-28 | 00:00:00 | 88,45 | 89,55 | 87,76 | 88,45 | 0 | | 2002-03-01 | 00:00:00 | 89,45 | 89,95 | 86,86 | 89,45 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
