(Login BolsaPT & Canal Forex) |
|
TULLOW OIL - [Ticker: TLW.L] | | Última Trade | 186,100 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 21:12:00 | Price-Target 1 Ano | 0,000 | Variação | +4,100 (+2,250%) | Capitalização Bolsista | 0 | Bid / Ask | 179,000 x 70.000 - 193,600 x 153.700 | EPS | 0,00 | Abertura | 185,500 | PER | 0,00% | Máximo | 192,000 | Pagamento Dividendo | | Mínimo | 181,740 | Data Ex-Dividendo | | Fecho Anterior | 182,000 | Yield | | Volume | 18.118.250 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para TLW.L de 2000-01-01 a 2024-04-25 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-05-25 | 00:00:00 | 92,95 | 92,95 | 92,95 | 92,95 | 0 | 2001-05-28 | 00:00:00 | 92,95 | 92,95 | 92,95 | 92,95 | 0 | 2001-05-29 | 00:00:00 | 92,45 | 92,45 | 92,45 | 92,45 | 0 | 2001-05-30 | 00:00:00 | 92,45 | 92,45 | 92,45 | 92,45 | 0 | 2001-05-31 | 00:00:00 | 92,45 | 92,45 | 92,45 | 92,45 | 0 | 2001-06-01 | 00:00:00 | 92,45 | 92,45 | 92,45 | 92,45 | 0 | 2001-06-04 | 00:00:00 | 92,95 | 92,95 | 92,95 | 92,95 | 0 | 2001-06-05 | 00:00:00 | 97,94 | 97,94 | 97,94 | 97,94 | 0 | 2001-06-06 | 00:00:00 | 97,44 | 97,44 | 97,44 | 97,44 | 0 | 2001-06-07 | 00:00:00 | 97,44 | 97,44 | 97,44 | 97,44 | 0 | 2001-06-08 | 00:00:00 | 97,44 | 97,44 | 97,44 | 97,44 | 0 | 2001-06-11 | 00:00:00 | 96,44 | 96,44 | 96,44 | 96,44 | 0 | 2001-06-12 | 00:00:00 | 95,94 | 95,94 | 95,94 | 95,94 | 0 | 2001-06-13 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | 2001-06-14 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | 2001-06-15 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | 2001-06-18 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | 2001-06-19 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | 2001-06-20 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | 2001-06-21 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | 2001-06-22 | 00:00:00 | 95,44 | 95,44 | 95,44 | 95,44 | 0 | 2001-06-25 | 00:00:00 | 95,94 | 95,94 | 95,94 | 95,94 | 0 | 2001-06-26 | 00:00:00 | 96,44 | 96,44 | 96,44 | 96,44 | 0 | 2001-06-27 | 00:00:00 | 96,44 | 96,44 | 96,44 | 96,44 | 0 | 2001-06-28 | 00:00:00 | 95,94 | 95,94 | 95,94 | 95,94 | 0 | 2001-06-29 | 00:00:00 | 95,94 | 95,94 | 95,94 | 95,94 | 0 | 2001-07-02 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | 2001-07-03 | 00:00:00 | 94,44 | 94,44 | 94,44 | 94,44 | 0 | 2001-07-04 | 00:00:00 | 94,44 | 94,44 | 94,44 | 94,44 | 0 | 2001-07-05 | 00:00:00 | 94,44 | 94,44 | 94,44 | 94,44 | 0 | 2001-07-06 | 00:00:00 | 94,44 | 94,44 | 94,44 | 94,44 | 0 | 2001-07-09 | 00:00:00 | 94,44 | 94,44 | 94,44 | 94,44 | 0 | 2001-07-10 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | 2001-07-11 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | 2001-07-12 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | 2001-07-13 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | 2001-07-16 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | 2001-07-17 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | 2001-07-18 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | 2001-07-19 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | 2001-07-20 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|