Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.22 (+0.97%) TJX Companies - [Ticker: TJX]Gráfico TJX Companies  Notícias TJX Companies  Download de Históricos Metastock TJX Companies e Outros  Análise Técnica TJX Companies  
Última Trade47,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.22 (+0.97%)Capitalização Bolsista0
Bid / Ask69,940 x 200 - 69,960 x 800EPS0,00
Abertura48,520PER0,00%
Máximo48,770Pagamento Dividendo
Mínimo46,940Data Ex-Dividendo
Fecho Anterior48,390Yield
Volume10.420.401Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TJX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0039,7639,7739,0639,471.480.000
2002-04-0200:00:0039,4039,4038,6038,912.123.600
2002-04-0300:00:0038,6639,2538,3738,501.591.600
2002-04-0400:00:0038,2538,7038,2538,602.098.000
2002-04-0500:00:0038,7539,3338,7539,081.058.600
2002-04-0800:00:0038,9040,2438,8440,001.582.000
2002-04-0900:00:0040,7240,8740,5540,691.411.900
2002-04-1000:00:0040,6941,8440,6641,372.142.800
2002-04-1100:00:0041,5041,9841,0041,211.466.600
2002-04-1200:00:0041,4042,1041,3642,031.305.200
2002-04-1500:00:0042,0342,2741,4341,601.024.400
2002-04-1600:00:0041,7542,5641,5042,39852.400
2002-04-1700:00:0042,3042,5841,9142,17602.600
2002-04-1800:00:0042,1843,0042,1842,69959.200
2002-04-1900:00:0042,9543,0042,0542,36901.600
2002-04-2200:00:0042,1642,9542,0142,131.158.200
2002-04-2300:00:0042,3343,2942,2242,59880.800
2002-04-2400:00:0042,8443,2242,6242,651.534.000
2002-04-2500:00:0042,4043,6542,1543,481.528.800
2002-04-2600:00:0043,7044,1343,6043,831.227.800
2002-04-2900:00:0043,9344,3043,5643,891.872.000
2002-04-3000:00:0043,4443,6543,2543,581.393.200
2002-05-0100:00:0043,5844,0942,9543,691.331.400
2002-05-0200:00:0043,5444,2143,5444,081.101.200
2002-05-0300:00:0044,0844,4343,5943,961.706.800
2002-05-0600:00:0043,9344,3543,4343,49793.000
2002-05-0700:00:0043,6144,4943,4544,351.098.800
2002-05-0800:00:0044,5744,9043,4043,921.708.800
2002-05-0900:00:0021,9722,0021,4921,952.695.300
2002-05-1000:00:0021,7521,8021,1721,301.790.400
2002-05-1300:00:0021,0521,1220,2020,694.806.000
2002-05-1400:00:0021,1821,5320,9921,373.219.900
2002-05-1500:00:0021,3021,3721,0021,192.604.800
2002-05-1600:00:0021,1021,2520,8821,062.992.400
2002-05-1700:00:0020,9621,3020,7921,242.509.700
2002-05-2000:00:0021,2421,2721,0521,101.235.700
2002-05-2100:00:0021,3021,3020,5120,951.713.200
2002-05-2200:00:0020,7520,8720,3320,852.416.200
2002-05-2300:00:0021,0021,2020,7520,952.597.300
2002-05-2400:00:0021,2021,2220,9020,941.961.300
2002-05-2800:00:0020,9521,0920,6020,671.384.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters