Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.22 (+0.97%) TJX Companies - [Ticker: TJX]Gráfico TJX Companies  Notícias TJX Companies  Download de Históricos Metastock TJX Companies e Outros  Análise Técnica TJX Companies  
Última Trade47,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.22 (+0.97%)Capitalização Bolsista0
Bid / Ask69,940 x 200 - 69,960 x 800EPS0,00
Abertura48,520PER0,00%
Máximo48,770Pagamento Dividendo
Mínimo46,940Data Ex-Dividendo
Fecho Anterior48,390Yield
Volume10.420.401Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TJX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-1000:00:0099,73101,2399,36100,703.825.551
2018-08-1300:00:00101,26101,4999,2399,353.478.346
2018-08-1400:00:0099,60101,1999,60101,004.568.881
2018-08-1500:00:00100,09101,0098,8798,993.197.161
2018-08-1600:00:0099,70100,6198,1899,533.789.606
2018-08-1700:00:0099,45100,5399,20100,353.162.205
2018-08-2000:00:00101,15101,8099,81101,655.032.770
2018-08-2100:00:00107,00107,26104,60106,469.065.276
2018-08-2200:00:00106,28107,56105,06105,765.827.345
2018-08-2300:00:00105,63107,74105,63107,454.308.297
2018-08-2400:00:00106,48108,32106,30108,065.183.480
2018-08-2700:00:00108,57108,65107,36107,463.484.396
2018-08-2800:00:00107,60107,78106,55107,612.245.156
2018-08-2900:00:00107,62108,85107,05108,542.838.042
2018-08-3000:00:00108,50109,50108,20108,522.573.801
2018-08-3100:00:00108,36109,72108,34109,50515.626
2018-09-0400:00:00110,48111,80110,02111,444.345.376
2018-09-0500:00:00111,44111,88110,23111,133.467.143
2018-09-0600:00:00111,58111,91110,45110,603.784.652
2018-09-0700:00:00110,40111,13109,80109,934.304.967
2018-09-1000:00:00110,60111,43110,46110,814.792.556
2018-09-1100:00:00110,59111,00109,71110,393.208.137
2018-09-1200:00:00110,51111,13109,49110,294.131.370
2018-09-1300:00:00109,89110,50108,59108,984.079.207
2018-09-1400:00:00108,11108,83107,32108,774.544.812
2018-09-1700:00:00107,82108,50107,42107,963.969.495
2018-09-1800:00:00107,93109,74107,58109,074.653.040
2018-09-1900:00:00108,74109,65108,19109,382.158.651
2018-09-2000:00:00109,36109,70108,36109,553.142.111
2018-09-2100:00:00110,03110,69109,43109,716.487.492
2018-09-2400:00:00109,66110,44109,05109,722.716.391
2018-09-2500:00:00110,17110,63109,83110,323.486.282
2018-09-2600:00:00111,25112,34110,56111,743.231.533
2018-09-2700:00:00111,61112,39111,40111,812.258.750
2018-09-2800:00:00111,87112,74111,64112,023.281.311
2018-10-0100:00:00112,80113,28112,17112,233.601.661
2018-10-0200:00:00112,32112,61110,35110,423.497.907
2018-10-0300:00:00110,65111,20109,87110,342.630.195
2018-10-0400:00:00110,21110,72109,90110,282.886.817
2018-10-0500:00:00110,45111,56109,74110,302.381.173
2018-10-0800:00:00110,05111,16110,05110,812.583.705
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters