Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-04-0200:00:0053,0854,7053,0553,3211.479.400
2014-04-0300:00:0052,9554,1052,6454,068.065.000
2014-04-0700:00:0052,7253,4651,4351,518.588.300
2014-04-0800:00:0051,7752,0249,7650,9012.292.600
2014-04-0900:00:0051,1452,4650,9052,195.459.500
2014-04-2400:00:0050,5150,5749,8049,843.815.600
2014-04-2500:00:0049,7850,0748,3548,698.071.300
2014-04-2800:00:0048,6749,8348,6749,328.875.700
2014-04-3000:00:0049,5949,9148,6648,868.034.300
2014-05-0100:00:0049,4651,2249,3150,9713.003.700
2014-05-0200:00:0050,9150,9449,0849,867.360.200
2014-05-0600:00:0051,6151,6149,5749,586.047.800
2014-05-0700:00:0049,6550,6549,2950,385.832.000
2014-05-0800:00:0050,3350,7749,8850,002.941.700
2014-05-0900:00:0049,8650,1348,8149,254.256.600
2014-05-1500:00:0050,0750,5149,4650,074.025.200
2014-05-2300:00:0050,8052,0750,5751,773.943.400
2014-05-2800:00:0051,5651,7350,8750,922.436.500
2014-05-2900:00:0050,6050,9150,2650,663.454.500
2014-05-3000:00:0050,7250,8650,0350,495.193.500
2014-06-0300:00:0051,8852,0051,4051,522.499.400
2014-06-0400:00:0051,5051,6150,4550,823.749.000
2014-06-0500:00:0051,0651,2050,4650,952.367.400
2014-06-0600:00:0051,0051,3950,5051,082.086.700
2014-06-1900:00:0053,1553,4652,8153,186.060.600
2014-06-2000:00:0053,2953,4952,5852,974.342.300
2014-06-2600:00:0052,7452,8052,1452,454.715.700
2014-06-2700:00:0052,2953,0352,2652,831.918.200
2014-06-3000:00:0052,7552,9052,3052,422.163.200
2014-07-0300:00:0054,4455,2454,4454,893.785.800
2014-07-0700:00:0054,3454,4753,7654,203.864.700
2014-07-0800:00:0053,7053,8053,0853,263.203.600
2014-07-0900:00:0053,5954,0653,4553,872.068.800
2014-07-3100:00:0054,5854,5853,0453,508.039.600
2014-08-0100:00:0053,6254,7553,4454,026.061.700
2014-08-0700:00:0052,1852,8151,5551,642.777.800
2014-08-0800:00:0051,0751,3650,6451,064.549.900
2014-08-1800:00:0051,8952,4351,8752,393.497.300
2014-09-0300:00:0052,3252,9752,0252,642.364.300
2014-09-0800:00:0052,2252,7351,5352,583.307.100
2014-09-1900:00:0052,3352,5752,0552,165.402.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters