Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,325 (-0.758%%) Teradyne - [Ticker: TER]Gráfico Teradyne  Notícias Teradyne  Download de Históricos Metastock Teradyne e Outros  Análise Técnica Teradyne  
Última Trade42,565Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,325 (-0.758%)Capitalização Bolsista0
Bid / Ask42,560 x 600 - 42,570 x 500EPS0,00
Abertura43,280PER0,00%
Máximo43,280Pagamento Dividendo
Mínimo41,900Data Ex-Dividendo
Fecho Anterior42,890Yield
Volume2.272.550Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TER de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0081,2582,4479,6281,001.541.200
2000-06-2600:00:0081,1284,3176,6279,251.966.900
2000-06-2700:00:0078,3780,6973,1976,003.047.500
2000-06-2800:00:0076,2579,4475,3177,311.963.800
2000-06-2900:00:0077,0077,6973,7575,001.803.600
2000-06-3000:00:0076,5078,7573,4173,502.474.600
2000-07-0300:00:0074,2577,8173,5677,56931.400
2000-07-0500:00:0074,2575,1271,0073,122.305.500
2000-07-0600:00:0073,3775,7572,4475,692.187.200
2000-07-0700:00:0077,5081,0076,3778,002.111.400
2000-07-1000:00:0078,2580,8177,6279,251.359.000
2000-07-1100:00:0079,3179,8174,8175,941.760.300
2000-07-1200:00:0076,3778,0072,3173,004.130.200
2000-07-1300:00:0073,6274,5068,2572,255.574.900
2000-07-1400:00:0072,5675,5072,3775,313.423.900
2000-07-1700:00:0075,5079,0074,5679,002.637.400
2000-07-1800:00:0076,0676,3767,5068,003.903.000
2000-07-1900:00:0069,0070,7567,3170,757.057.300
2000-07-2000:00:0070,0072,8769,0670,503.983.200
2000-07-2100:00:0069,5070,0668,3768,752.169.300
2000-07-2400:00:0068,8169,6264,1265,752.468.700
2000-07-2500:00:0066,5066,8162,5064,312.761.900
2000-07-2600:00:0061,3863,3860,1361,002.727.300
2000-07-2700:00:0061,1361,7555,5655,753.489.100
2000-07-2800:00:0058,0061,0056,0059,883.074.300
2000-07-3100:00:0059,8863,8859,7563,002.636.900
2000-08-0100:00:0062,8862,8860,5061,001.856.400
2000-08-0200:00:0060,0063,1958,7559,191.581.700
2000-08-0300:00:0047,5054,3845,9453,6311.093.800
2000-08-0400:00:0055,0055,1348,8851,315.536.400
2000-08-0700:00:0051,9455,6351,5054,882.597.500
2000-08-0800:00:0054,8855,5051,3152,192.261.200
2000-08-0900:00:0053,5653,7551,2551,502.070.900
2000-08-1000:00:0051,5053,8850,8852,882.534.100
2000-08-1100:00:0052,8854,7551,5653,811.591.700
2000-08-1400:00:0053,8157,9453,0057,562.231.900
2000-08-1500:00:0058,6960,4457,6958,883.839.700
2000-08-1600:00:0060,2562,9459,3859,812.821.000
2000-08-1700:00:0060,2564,5059,5063,313.377.100
2000-08-1800:00:0067,2569,0666,3166,873.184.900
2000-08-2100:00:0068,1968,1963,0064,312.296.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters