Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,325 (-0.758%%) Teradyne - [Ticker: TER]Gráfico Teradyne  Notícias Teradyne  Download de Históricos Metastock Teradyne e Outros  Análise Técnica Teradyne  
Última Trade42,565Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,325 (-0.758%)Capitalização Bolsista0
Bid / Ask42,560 x 600 - 42,570 x 500EPS0,00
Abertura43,280PER0,00%
Máximo43,280Pagamento Dividendo
Mínimo41,900Data Ex-Dividendo
Fecho Anterior42,890Yield
Volume2.272.550Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TER de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0039,3039,3938,6039,192.806.700
2002-04-0200:00:0039,0039,0137,8138,262.276.900
2002-04-0300:00:0038,1038,8536,7137,552.462.300
2002-04-0400:00:0037,3538,2936,7638,201.653.900
2002-04-0500:00:0038,6538,7236,7937,001.213.800
2002-04-0800:00:0035,9037,2435,5036,502.051.000
2002-04-0900:00:0036,6537,3434,9335,052.654.100
2002-04-1000:00:0035,0235,4033,7934,645.297.800
2002-04-1100:00:0035,4536,5035,3035,703.595.600
2002-04-1200:00:0035,8136,9135,5136,803.033.200
2002-04-1500:00:0036,8038,1336,3137,792.636.900
2002-04-1600:00:0040,2040,2038,7139,494.725.700
2002-04-1700:00:0038,7539,2838,2638,905.095.400
2002-04-1800:00:0037,7537,8936,0036,504.063.500
2002-04-1900:00:0036,5537,2335,0035,583.088.400
2002-04-2200:00:0035,5835,5834,2534,932.832.800
2002-04-2300:00:0035,8035,8334,5234,682.436.700
2002-04-2400:00:0034,8035,1832,7032,853.401.000
2002-04-2500:00:0032,5133,7032,2733,203.492.700
2002-04-2600:00:0033,5333,6231,3031,513.101.400
2002-04-2900:00:0031,5732,5031,3531,821.991.000
2002-04-3000:00:0032,2033,6631,8332,952.697.000
2002-05-0100:00:0032,8033,9831,3933,722.438.600
2002-05-0200:00:0033,5033,7731,3631,953.721.300
2002-05-0300:00:0031,9531,9829,5030,095.451.300
2002-05-0600:00:0030,0030,8029,6530,002.368.600
2002-05-0700:00:0030,0030,3028,7029,893.497.300
2002-05-0800:00:0031,2532,3931,2531,647.544.000
2002-05-0900:00:0031,6032,3230,0030,223.585.300
2002-05-1000:00:0030,3530,6928,8129,292.275.000
2002-05-1300:00:0029,7030,7429,4230,633.018.800
2002-05-1400:00:0032,0033,1531,5832,964.017.100
2002-05-1500:00:0032,7333,7531,2832,103.842.300
2002-05-1600:00:0032,2532,4531,1532,192.760.600
2002-05-1700:00:0032,2532,3030,4031,173.403.800
2002-05-2000:00:0031,4031,4430,4130,941.292.100
2002-05-2100:00:0031,4531,4929,5030,051.596.200
2002-05-2200:00:0029,8530,4528,5029,062.962.500
2002-05-2300:00:0029,0629,0727,4528,004.677.300
2002-05-2400:00:0026,5527,7526,4927,515.067.000
2002-05-2800:00:0027,8528,1026,7227,532.350.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters