Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,325 (-0.758%%) Teradyne - [Ticker: TER]Gráfico Teradyne  Notícias Teradyne  Download de Históricos Metastock Teradyne e Outros  Análise Técnica Teradyne  
Última Trade42,565Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,325 (-0.758%)Capitalização Bolsista0
Bid / Ask42,560 x 600 - 42,570 x 500EPS0,00
Abertura43,280PER0,00%
Máximo43,280Pagamento Dividendo
Mínimo41,900Data Ex-Dividendo
Fecho Anterior42,890Yield
Volume2.272.550Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TER de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0065,0665,4460,1361,811.353.500
2000-01-0400:00:0060,2561,2559,5059,941.611.800
2000-01-0500:00:0059,8860,3856,2558,631.855.800
2000-01-0600:00:0058,0058,4455,2555,75964.700
2000-01-0700:00:0055,7557,1354,8856,94809.200
2000-01-1000:00:0058,2563,3858,2561,941.109.800
2000-01-1100:00:0061,8163,2559,4460,131.933.400
2000-01-1200:00:0058,8162,3857,7561,061.405.400
2000-01-1300:00:0061,1361,6959,5060,751.474.900
2000-01-1400:00:0064,5072,2564,5068,003.204.300
2000-01-1800:00:0068,3172,3767,8169,691.533.900
2000-01-1900:00:0075,8778,2574,5077,253.629.200
2000-01-2000:00:0077,0078,0674,0074,313.571.000
2000-01-2100:00:0075,2575,2571,1972,372.060.100
2000-01-2400:00:0072,3774,4470,6971,311.412.500
2000-01-2500:00:0071,0072,3767,3172,061.786.600
2000-01-2600:00:0071,8171,8767,0069,441.358.600
2000-01-2700:00:0070,0671,0067,8768,621.601.800
2000-01-2800:00:0068,5068,5662,7562,881.414.700
2000-01-3100:00:0064,2565,4462,5064,751.457.700
2000-02-0100:00:0064,7570,6263,6370,192.122.700
2000-02-0200:00:0070,1972,7569,9471,811.913.500
2000-02-0300:00:0071,5675,6271,1275,251.477.600
2000-02-0400:00:0075,0075,4472,6272,751.189.800
2000-02-0700:00:0073,0077,4472,5676,941.175.500
2000-02-0800:00:0076,6977,6273,7577,501.391.800
2000-02-0900:00:0077,7579,5674,6975,001.990.400
2000-02-1000:00:0076,0079,2575,7578,941.321.300
2000-02-1100:00:0080,0080,0075,0675,371.251.700
2000-02-1400:00:0076,1977,9475,0077,311.042.400
2000-02-1500:00:0077,1978,5075,8778,501.146.900
2000-02-1600:00:0079,5080,9479,0680,001.135.300
2000-02-1700:00:0079,2581,3177,2580,621.112.800
2000-02-1800:00:0080,5080,5676,6277,50884.200
2000-02-2200:00:0077,5684,5077,0083,252.110.400
2000-02-2300:00:0084,7585,1279,6280,942.520.300
2000-02-2400:00:0081,8786,0081,7586,001.698.100
2000-02-2500:00:0085,0089,5084,1284,871.878.900
2000-02-2800:00:0084,7585,2579,3784,941.858.700
2000-02-2900:00:0085,5089,0084,8787,001.461.200
2000-03-0100:00:0087,0089,6987,0089,501.443.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters