Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,080 (+0,680%) TENARIS - [Ticker: TEN.MI]Gráfico TENARIS  Notícias TENARIS  Download de Históricos Metastock TENARIS e Outros  Análise Técnica TENARIS  
Última Trade11,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,080 (+0,680%)Capitalização Bolsista0
Bid / Ask11,810 x 407.300 - 12,020 x 710.000EPS0,00
Abertura11,810PER0,00%
Máximo12,070Pagamento Dividendo
Mínimo11,780Data Ex-Dividendo
Fecho Anterior11,750Yield
Volume3.457.297Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEN.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2000:00:0010,0410,309,9810,025.551.900
2005-09-2100:00:0010,1010,189,8210,032.645.900
2005-09-2200:00:0010,1510,339,9210,204.889.700
2005-09-2300:00:0010,1910,5210,1210,505.087.800
2005-09-2600:00:0010,5710,5910,2410,462.262.300
2005-09-2700:00:0010,5810,9610,5510,924.833.700
2005-09-2800:00:0011,1011,6911,0711,487.312.600
2005-09-2900:00:0011,6411,8811,3011,364.609.400
2005-09-3000:00:0011,4911,5510,9511,504.121.900
2005-10-0300:00:0011,5712,0011,5511,864.565.200
2005-10-0400:00:0012,1412,2811,7911,825.316.800
2005-10-0500:00:0011,4111,5511,1211,127.669.200
2005-10-0600:00:0010,7711,0410,3310,508.653.400
2005-10-0700:00:0010,0910,7710,0910,179.062.600
2005-10-1000:00:0010,6010,7210,2710,284.580.500
2005-10-1100:00:0010,2810,4710,1510,303.704.900
2005-10-1200:00:0010,4010,519,789,844.984.000
2005-10-1300:00:009,699,759,209,3410.589.900
2005-10-1400:00:009,449,538,969,257.168.800
2005-10-1700:00:009,649,779,529,644.879.500
2005-10-1800:00:009,829,849,389,512.976.200
2005-10-1900:00:009,189,348,828,914.066.500
2005-10-2000:00:009,339,388,978,982.842.700
2005-10-2100:00:008,859,068,728,813.224.100
2005-10-2400:00:008,999,278,889,232.556.500
2005-10-2500:00:009,389,469,119,232.533.200
2005-10-2600:00:009,179,409,109,213.746.400
2005-10-2700:00:009,219,218,788,802.397.900
2005-10-2800:00:008,678,908,428,634.077.300
2005-10-3100:00:008,949,088,698,972.771.000
2005-11-0100:00:009,059,108,869,061.721.700
2005-11-0200:00:008,989,358,989,353.326.800
2005-11-0300:00:009,6210,039,489,968.040.700
2005-11-0400:00:0010,0510,369,709,846.583.800
2005-11-0700:00:009,859,979,519,543.337.500
2005-11-0800:00:009,709,779,489,762.631.700
2005-11-0900:00:009,859,999,619,674.803.100
2005-11-1000:00:009,559,729,179,274.859.500
2005-11-1100:00:009,259,309,029,065.004.200
2005-11-1400:00:009,249,249,029,072.907.900
2005-11-1500:00:009,149,208,979,182.593.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters