Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Integrys Energy G - [Ticker: TEG]Gráfico Integrys Energy G  Notícias Integrys Energy G  Download de Históricos Metastock Integrys Energy G e Outros  Análise Técnica Integrys Energy G  
Última Trade69,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-06-29 - 20:01:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura69,660PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0034,1934,5634,1934,5650.800
2000-12-1400:00:0034,5034,8834,5034,7555.300
2000-12-1500:00:0034,9434,9434,6334,6345.300
2000-12-1800:00:0034,5034,9434,5034,8861.700
2000-12-1900:00:0035,0035,0034,5034,8159.200
2000-12-2000:00:0034,8835,3834,7535,3849.200
2000-12-2100:00:0035,5036,0034,7535,8847.800
2000-12-2200:00:0035,7536,3835,5636,2534.700
2000-12-2600:00:0036,4437,8836,3837,8832.800
2000-12-2700:00:0037,8838,3137,7538,3150.900
2000-12-2800:00:0038,1338,8837,8838,6946.600
2000-12-2900:00:0038,4439,0036,6336,8182.000
2001-01-0200:00:0036,5636,6335,5035,5074.700
2001-01-0300:00:0035,5036,2535,2535,6993.300
2001-01-0400:00:0035,6935,6934,5034,75194.800
2001-01-0500:00:0034,6934,6933,9434,0087.800
2001-01-0800:00:0034,0035,0033,9435,00108.300
2001-01-0900:00:0034,7535,6334,7535,6347.700
2001-01-1000:00:0035,3835,7535,1935,7542.800
2001-01-1100:00:0035,5035,5634,6934,9453.400
2001-01-1200:00:0034,8135,1334,6935,0631.400
2001-01-1600:00:0035,0035,2534,0034,63118.600
2001-01-1700:00:0035,0035,0034,5634,5636.400
2001-01-1800:00:0034,3834,8834,0634,8852.200
2001-01-1900:00:0034,6335,1934,5634,8848.100
2001-01-2200:00:0034,8836,0034,2535,6363.600
2001-01-2300:00:0035,5035,6334,7535,5076.400
2001-01-2400:00:0035,3835,4435,0635,3825.300
2001-01-2500:00:0035,2535,6335,1935,6335.500
2001-01-2600:00:0035,3835,3834,5034,7540.600
2001-01-2900:00:0034,2535,2534,2535,2536.700
2001-01-3000:00:0034,7535,2534,7535,0527.400
2001-01-3100:00:0034,8034,8534,1034,2040.500
2001-02-0100:00:0034,4534,5533,6534,3045.700
2001-02-0200:00:0034,3834,5534,1034,1021.600
2001-02-0500:00:0034,1034,5134,0634,4528.600
2001-02-0600:00:0034,3534,5534,1534,5132.100
2001-02-0700:00:0034,5135,0034,5134,7122.800
2001-02-0800:00:0034,7534,7534,4534,4561.200
2001-02-0900:00:0034,5034,8034,4034,8018.700
2001-02-1200:00:0034,7035,0034,6035,0043.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters