Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Integrys Energy G - [Ticker: TEG]Gráfico Integrys Energy G  Notícias Integrys Energy G  Download de Históricos Metastock Integrys Energy G e Outros  Análise Técnica Integrys Energy G  
Última Trade69,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-06-29 - 20:01:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura69,660PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0034,1534,5034,0034,1555.600
2001-08-0600:00:0034,0034,0033,5433,7422.600
2001-08-0700:00:0033,6033,8533,5033,5732.500
2001-08-0800:00:0033,5033,9033,4033,4030.400
2001-08-0900:00:0033,4133,5533,1033,3066.100
2001-08-1000:00:0033,3533,8933,3533,7524.200
2001-08-1300:00:0033,7533,9933,6533,6540.000
2001-08-1400:00:0033,5034,3033,4034,00102.600
2001-08-1500:00:0034,0034,4033,8034,2542.800
2001-08-1600:00:0034,1534,7033,9534,6034.500
2001-08-1700:00:0034,5534,8034,4034,5848.500
2001-08-2000:00:0034,5134,9934,5134,8524.900
2001-08-2100:00:0034,9535,3234,9535,1536.600
2001-08-2200:00:0035,2535,3034,9535,05162.000
2001-08-2300:00:0035,0635,2134,7134,7544.900
2001-08-2400:00:0034,8235,2034,6835,0346.200
2001-08-2700:00:0035,0635,0634,7034,75104.800
2001-08-2800:00:0034,7635,0634,7635,0532.400
2001-08-2900:00:0034,4534,4533,9934,152.049.500
2001-08-3000:00:0034,2234,2433,9534,1256.300
2001-08-3100:00:0034,1334,2733,4033,4081.500
2001-09-0400:00:0033,3534,3533,3434,2196.600
2001-09-0500:00:0034,1534,3034,0034,2024.300
2001-09-0600:00:0034,2534,3034,1934,2541.000
2001-09-0700:00:0034,3034,4034,1634,2141.200
2001-09-1000:00:0034,3034,3033,6934,1546.000
2001-09-1700:00:0034,1434,7033,9034,6063.000
2001-09-1800:00:0034,7034,7234,1334,40109.000
2001-09-1900:00:0034,6534,9034,2834,5572.700
2001-09-2000:00:0034,5034,5033,8533,8854.100
2001-09-2100:00:0033,9533,9533,2533,5549.600
2001-09-2400:00:0033,7033,7533,3533,4525.300
2001-09-2500:00:0033,5533,6033,1533,5935.900
2001-09-2600:00:0033,6933,6933,1533,2140.800
2001-09-2700:00:0033,1533,5533,0533,4537.100
2001-09-2800:00:0033,4634,5933,4534,4082.900
2001-10-0100:00:0034,4534,8034,2034,5039.800
2001-10-0200:00:0034,4035,4034,4035,3067.700
2001-10-0300:00:0035,2035,6935,2035,5366.400
2001-10-0400:00:0035,5035,9335,2535,7249.000
2001-10-0500:00:0035,6535,8535,3335,7134.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters