Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Integrys Energy G - [Ticker: TEG]Gráfico Integrys Energy G  Notícias Integrys Energy G  Download de Históricos Metastock Integrys Energy G e Outros  Análise Técnica Integrys Energy G  
Última Trade69,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-06-29 - 20:01:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura69,660PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0033,1033,2033,0133,1136.700
2001-06-0800:00:0033,1133,1933,0533,0551.000
2001-06-1100:00:0033,0533,4533,0533,4077.200
2001-06-1200:00:0033,5533,8233,4033,7546.800
2001-06-1300:00:0033,7533,9033,6833,7646.900
2001-06-1400:00:0033,8533,8533,3833,4633.100
2001-06-1500:00:0033,4633,9233,4633,6379.500
2001-06-1800:00:0033,5533,6733,0033,1054.700
2001-06-1900:00:0033,2533,4933,1233,4540.300
2001-06-2000:00:0033,5033,8533,5033,7029.200
2001-06-2100:00:0033,8033,8533,5033,5568.000
2001-06-2200:00:0033,6733,8033,3033,3075.700
2001-06-2500:00:0033,5033,7033,3133,6040.000
2001-06-2600:00:0033,6034,2033,6034,1965.600
2001-06-2700:00:0033,9534,5533,8534,5533.300
2001-06-2800:00:0034,4534,9034,4534,7549.200
2001-06-2900:00:0034,6035,2534,6035,2582.500
2001-07-0200:00:0035,3535,4034,3134,7751.100
2001-07-0300:00:0034,7734,8034,1634,4028.500
2001-07-0500:00:0034,4034,8234,3734,7920.700
2001-07-0600:00:0035,1535,1534,6534,6532.200
2001-07-0900:00:0034,6034,7534,4634,6474.600
2001-07-1000:00:0034,7534,8734,5534,6553.800
2001-07-1100:00:0034,6534,6734,3034,3536.300
2001-07-1200:00:0034,4534,4834,3034,3835.700
2001-07-1300:00:0034,3934,5234,3234,3228.700
2001-07-1600:00:0034,3334,7334,3334,3642.300
2001-07-1700:00:0034,3634,6534,1034,2841.100
2001-07-1800:00:0034,3034,4834,0034,0027.100
2001-07-1900:00:0034,1034,1033,6033,7392.000
2001-07-2000:00:0033,5533,9033,3033,7034.800
2001-07-2300:00:0033,5033,5032,0032,7567.400
2001-07-2400:00:0032,8533,0032,1532,5649.100
2001-07-2500:00:0032,5533,1032,5532,9846.300
2001-07-2600:00:0032,9533,8032,9533,6637.000
2001-07-2700:00:0033,7533,8033,3033,4956.700
2001-07-3000:00:0033,4733,7533,1433,7128.500
2001-07-3100:00:0033,7534,3033,6533,8037.200
2001-08-0100:00:0033,9533,9833,8533,9127.400
2001-08-0200:00:0033,9934,1533,7934,1465.600
2001-08-0300:00:0034,1534,5034,0034,1555.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters