Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEFONICA - [Ticker: TEF.MC]Gráfico TELEFONICA  Notícias TELEFONICA  Download de Históricos Metastock TELEFONICA e Outros  Análise Técnica TELEFONICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEF.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-02-0200:00:009,579,649,269,3126.837.900
2016-02-0500:00:009,279,559,259,4325.967.200
2016-02-0900:00:009,159,198,608,6640.218.100
2016-02-1000:00:008,759,118,628,9530.597.400
2016-02-1100:00:008,848,848,488,4827.020.600
2016-02-1200:00:008,638,728,558,7220.081.500
2016-02-1600:00:009,249,259,069,1439.713.700
2016-02-1700:00:009,149,499,119,4824.689.500
2016-02-1800:00:009,529,629,369,4218.429.900
2016-02-1900:00:009,399,479,159,2819.295.900
2016-02-2200:00:009,359,569,359,5316.914.500
2016-03-0800:00:009,769,959,699,8076.427.000
2016-03-0900:00:009,899,999,759,7540.823.100
2016-03-1000:00:009,7910,199,709,7237.393.400
2016-03-1100:00:009,8810,199,8410,1823.804.600
2016-03-2100:00:009,9510,099,9010,0071.427.500
2016-03-2400:00:009,819,849,709,7211.804.700
2016-03-2500:00:009,729,729,729,720
2016-03-2800:00:009,729,729,729,720
2016-03-2900:00:009,739,919,679,8625.173.500
2016-03-3000:00:009,9910,159,9510,0818.760.600
2016-03-3100:00:0010,0010,009,839,8528.665.200
2016-04-0100:00:009,729,729,379,4735.763.300
2016-04-0500:00:009,289,289,079,0825.706.800
2016-04-0600:00:009,069,209,009,1126.341.100
2016-04-0700:00:009,219,279,069,1127.224.800
2016-04-0800:00:009,139,359,139,3134.698.300
2016-04-1400:00:009,549,589,459,5731.751.200
2016-04-1500:00:009,589,689,579,6413.782.200
2016-04-1800:00:009,449,489,289,4736.632.200
2016-04-1900:00:009,529,809,509,7626.715.600
2016-04-2000:00:009,759,969,719,9430.037.900
2016-04-2800:00:009,949,969,739,9518.717.000
2016-04-2900:00:009,849,909,519,5227.479.900
2016-05-0300:00:009,519,539,259,2551.787.200
2016-05-0400:00:009,259,269,099,10124.522.700
2016-05-1000:00:009,289,459,269,36116.580.400
2016-05-1100:00:009,379,439,159,2663.208.000
2016-05-1200:00:009,219,669,119,4732.193.300
2016-05-1300:00:009,449,639,379,6129.957.200
2016-05-1900:00:009,239,259,119,1156.972.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters