Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEFONICA - [Ticker: TEF.MC]Gráfico TELEFONICA  Notícias TELEFONICA  Download de Históricos Metastock TELEFONICA e Outros  Análise Técnica TELEFONICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEF.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-1100:00:0010,0610,239,9810,2016.662.600
2012-10-1200:00:0010,2010,3410,1510,1520.428.300
2012-10-1500:00:0010,1010,2710,0810,1716.371.200
2012-10-1600:00:0010,2610,5510,2210,5222.605.600
2012-10-1700:00:0010,7310,9110,6510,8526.738.800
2012-10-1800:00:0010,8610,9310,7610,8514.033.700
2012-10-1900:00:0010,7710,8410,5210,6023.711.200
2012-10-2200:00:0010,6010,6310,4410,5012.853.800
2012-10-2300:00:0010,3710,4510,1910,2620.656.800
2012-10-2400:00:0010,2810,3510,1210,3022.226.300
2012-10-2500:00:0010,2210,3510,1510,1926.147.100
2012-10-2600:00:0010,0610,2110,0210,2015.016.000
2012-10-2900:00:0010,1110,1310,0010,0724.018.000
2012-10-3000:00:0010,1210,2410,0910,208.912.900
2012-10-3100:00:0010,1910,3810,1610,1613.926.000
2012-11-0100:00:0010,1110,3010,0910,279.587.000
2012-11-0200:00:0010,2510,3710,1210,3512.373.700
2012-11-0500:00:0010,2710,2710,1010,1015.375.500
2012-11-0600:00:0010,0510,2410,0510,2215.554.900
2012-11-0700:00:0010,3610,4410,0010,0025.766.000
2012-11-0800:00:0010,0610,199,9510,0020.479.400
2012-11-0900:00:009,9610,119,8610,0315.381.900
2012-11-1200:00:0010,0110,069,919,9710.632.800
2012-11-1300:00:009,8910,169,7710,1317.204.300
2012-11-1400:00:0010,0910,2210,0510,1413.685.300
2012-11-1500:00:0010,0310,2210,0210,1015.144.700
2012-11-1600:00:0010,0610,149,9710,0125.426.800
2012-11-1900:00:0010,1010,2310,0010,1716.847.200
2012-11-2000:00:0010,1010,1810,0310,1517.513.600
2012-11-2100:00:0010,0910,2210,0310,1614.236.000
2012-11-2200:00:0010,1610,2610,1210,2217.484.300
2012-11-2300:00:0010,2210,2910,1610,2611.423.700
2012-11-2600:00:0010,1810,2610,1510,2015.786.500
2012-11-2700:00:0010,2510,2910,0110,1129.737.200
2012-11-2800:00:0010,0210,059,9410,0215.731.700
2012-11-2900:00:0010,0010,1510,0010,1219.836.300
2012-11-3000:00:0010,0310,1210,0010,09106.587.400
2012-12-0300:00:0010,1410,169,9910,0517.237.900
2012-12-0400:00:0010,0210,1010,0110,1033.492.600
2012-12-0500:00:0010,1210,1510,0210,0441.943.600
2012-12-0600:00:0010,0610,1210,0110,1030.007.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters