Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEFONICA - [Ticker: TEF.MC]Gráfico TELEFONICA  Notícias TELEFONICA  Download de Históricos Metastock TELEFONICA e Outros  Análise Técnica TELEFONICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEF.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0018,5818,5917,7618,0217.813.900
2000-12-0500:00:0018,3019,4018,2519,3024.315.400
2000-12-0600:00:0019,3019,3019,3019,300
2000-12-0700:00:0019,2019,5018,7719,0638.224.000
2000-12-0800:00:0019,0619,0619,0619,060
2000-12-1100:00:0019,5520,2019,5120,1538.948.800
2000-12-1200:00:0020,1420,6820,0020,5532.580.100
2000-12-1300:00:0020,6720,7320,0520,2632.355.100
2000-12-1400:00:0020,2620,1019,6119,6126.750.100
2000-12-1500:00:0019,3519,4218,4018,4083.502.400
2000-12-1800:00:0018,4018,9618,0518,1039.930.300
2000-12-1900:00:0018,1018,8218,1018,7054.487.500
2000-12-2000:00:0018,1518,7917,5317,6036.185.900
2000-12-2100:00:0017,5018,0417,0117,5033.614.900
2000-12-2200:00:0017,6117,8517,4117,7230.711.000
2000-12-2500:00:0017,7217,7217,7217,720
2000-12-2600:00:0017,7217,7217,7217,720
2000-12-2700:00:0017,6917,9817,5417,7016.689.700
2000-12-2800:00:0017,8518,0017,3017,5317.328.800
2000-12-2900:00:0017,5317,7517,4217,6041.235.100
2001-01-0100:00:0017,6017,6017,6017,600
2001-01-0200:00:0017,7717,9117,2517,4418.837.400
2001-01-0300:00:0017,2917,7517,2517,7523.974.700
2001-01-0400:00:0019,7019,7018,8019,2242.886.400
2001-01-0500:00:0018,8019,4818,7819,1542.314.600
2001-01-0800:00:0018,9818,9818,6418,7820.682.600
2001-01-0900:00:0019,0119,2018,4318,7129.191.400
2001-01-1000:00:0018,9018,9318,5018,6726.575.800
2001-01-1100:00:0018,6219,1518,5419,1525.486.800
2001-01-1200:00:0019,3920,2219,3520,1995.499.800
2001-01-1500:00:0020,1720,5020,0520,2054.220.500
2001-01-1600:00:0020,1120,2019,5219,5233.500.100
2001-01-1700:00:0019,6420,8819,6420,8879.966.900
2001-01-1800:00:0020,7020,9120,4020,7731.975.800
2001-01-1900:00:0021,1021,7520,7820,8342.555.900
2001-01-2200:00:0020,7721,1920,5520,9825.256.300
2001-01-2300:00:0020,6821,1820,4621,0725.368.800
2001-01-2400:00:0021,0721,0721,0721,070
2001-01-2500:00:0020,9621,1420,7020,8925.565.100
2001-01-2600:00:0020,8920,8920,8920,890
2001-01-2900:00:0020,8720,9320,4820,7415.379.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters