Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEFONICA - [Ticker: TEF.MC]Gráfico TELEFONICA  Notícias TELEFONICA  Download de Históricos Metastock TELEFONICA e Outros  Análise Técnica TELEFONICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEF.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:009,349,429,059,1823.599.700
2002-08-1300:00:009,199,278,949,1436.655.700
2002-08-1400:00:008,919,118,858,9124.810.400
2002-08-1500:00:008,918,918,918,910
2002-08-1600:00:009,319,349,109,2829.187.200
2002-08-1900:00:009,249,849,219,8431.128.900
2002-08-2000:00:009,779,969,659,7222.976.000
2002-08-2100:00:009,599,989,549,7127.275.500
2002-08-2200:00:009,809,949,759,8721.541.900
2002-08-2300:00:009,929,949,749,8336.493.300
2002-08-2600:00:009,709,919,659,7010.799.200
2002-08-2700:00:009,819,979,689,8524.764.000
2002-08-2800:00:009,699,739,409,4925.602.300
2002-08-2900:00:009,459,489,159,3025.406.100
2002-08-3000:00:009,399,409,139,3529.063.400
2002-09-0200:00:009,319,359,119,1313.437.500
2002-09-0300:00:009,109,188,858,8836.606.900
2002-09-0400:00:008,789,018,658,9333.633.500
2002-09-0500:00:009,039,068,578,7744.106.700
2002-09-0600:00:008,789,128,629,1228.991.100
2002-09-0900:00:009,109,108,808,8228.127.400
2002-09-1000:00:008,969,128,929,0725.518.300
2002-09-1100:00:009,149,448,999,3235.983.800
2002-09-1200:00:009,159,238,878,9733.058.500
2002-09-1300:00:008,968,968,568,7943.343.100
2002-09-1600:00:008,848,878,588,6524.020.600
2002-09-1700:00:009,059,108,678,7145.363.800
2002-09-1800:00:008,558,598,358,3547.232.100
2002-09-1900:00:008,418,548,218,3038.519.700
2002-09-2000:00:008,208,448,068,3460.616.600
2002-09-2300:00:008,318,487,938,04134.885.800
2002-09-2400:00:008,058,117,667,7241.587.200
2002-09-2500:00:007,587,987,507,8038.919.700
2002-09-2600:00:007,958,177,868,1534.000.900
2002-09-2700:00:008,088,167,807,9832.654.700
2002-09-3000:00:007,657,747,307,5445.822.100
2002-10-0100:00:007,627,687,327,4536.299.600
2002-10-0200:00:007,717,957,637,9542.264.200
2002-10-0300:00:007,708,157,707,8532.662.800
2002-10-0400:00:007,858,107,777,9738.995.500
2002-10-0700:00:007,848,267,738,1043.948.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters