Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEFONICA - [Ticker: TEF.MC]Gráfico TELEFONICA  Notícias TELEFONICA  Download de Históricos Metastock TELEFONICA e Outros  Análise Técnica TELEFONICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEF.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:009,299,469,189,4128.557.800
2002-06-1800:00:009,509,599,309,4231.058.900
2002-06-1900:00:009,199,249,079,1127.080.800
2002-06-2000:00:009,119,058,818,8836.855.900
2002-06-2100:00:008,678,948,408,6976.039.300
2002-06-2400:00:008,608,808,148,1553.812.600
2002-06-2500:00:008,358,458,228,3349.796.000
2002-06-2600:00:008,338,177,738,1758.196.200
2002-06-2700:00:008,408,518,088,1960.913.400
2002-06-2800:00:008,198,548,288,5041.636.500
2002-07-0100:00:008,498,788,388,5435.476.000
2002-07-0200:00:008,338,418,168,2043.951.700
2002-07-0300:00:008,188,387,978,0141.207.700
2002-07-0400:00:008,168,267,998,0636.972.500
2002-07-0500:00:008,198,928,148,9262.091.800
2002-07-0800:00:008,719,078,719,0237.033.300
2002-07-0900:00:009,029,018,548,7339.182.400
2002-07-1000:00:008,528,948,438,6730.840.200
2002-07-1100:00:008,428,738,378,4234.345.700
2002-07-1200:00:008,709,058,658,8552.311.400
2002-07-1500:00:008,849,008,408,4435.745.500
2002-07-1600:00:008,709,048,278,8852.601.700
2002-07-1700:00:008,809,808,759,5057.053.000
2002-07-1800:00:009,619,919,379,4852.511.800
2002-07-1900:00:009,259,378,999,0048.272.500
2002-07-2200:00:008,899,288,728,8843.149.900
2002-07-2300:00:008,889,248,618,7242.944.600
2002-07-2400:00:008,728,798,028,3271.290.200
2002-07-2500:00:009,659,689,129,5093.157.700
2002-07-2600:00:009,309,879,239,7948.686.900
2002-07-2900:00:009,8810,169,8410,0448.990.400
2002-07-3000:00:0010,0410,189,139,2063.369.300
2002-07-3100:00:009,109,628,929,0056.677.200
2002-08-0100:00:009,019,378,738,8548.307.800
2002-08-0200:00:008,969,098,809,0031.495.900
2002-08-0500:00:009,109,118,688,7026.991.500
2002-08-0600:00:008,559,118,408,9040.350.000
2002-08-0700:00:009,099,248,708,9038.094.900
2002-08-0800:00:009,379,689,329,5951.537.500
2002-08-0900:00:009,659,769,299,5333.714.500
2002-08-1200:00:009,349,429,059,1823.599.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters