Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-PN - [Ticker: TCSL4.SA]Gráfico TIM PART S/A-PN  Notícias TIM PART S/A-PN  Download de Históricos Metastock TIM PART S/A-PN e Outros  Análise Técnica TIM PART S/A-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL4.SA de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0900:00:006,256,495,926,001.283.200
2006-06-1200:00:005,905,985,705,701.147.200
2006-06-1300:00:005,655,755,265,312.258.700
2006-06-1400:00:005,405,655,295,422.500.600
2006-06-1500:00:005,425,425,425,420
2006-06-1600:00:005,585,705,475,471.070.600
2006-06-1900:00:005,585,645,455,542.303.000
2006-06-2000:00:005,505,545,205,251.812.500
2006-06-2100:00:005,265,585,155,501.033.900
2006-06-2200:00:005,395,515,325,511.587.100
2006-06-2300:00:005,555,655,365,592.489.300
2006-06-2600:00:005,605,705,465,701.616.000
2006-06-2700:00:005,705,785,605,631.020.300
2006-06-2800:00:005,655,755,625,631.038.700
2006-06-2900:00:005,706,055,706,051.363.500
2006-06-3000:00:006,056,055,875,991.623.700
2006-07-0300:00:006,006,386,006,323.113.700
2006-07-0400:00:006,396,406,306,391.024.800
2006-07-0500:00:006,006,376,046,171.996.700
2006-07-0600:00:006,256,346,206,21877.400
2006-07-0700:00:006,226,296,116,11996.500
2006-07-1000:00:006,146,306,146,211.389.600
2006-07-1100:00:006,216,215,965,972.282.600
2006-07-1200:00:006,006,105,956,03716.400
2006-07-1300:00:006,006,075,885,902.185.300
2006-07-1400:00:005,945,985,675,67763.000
2006-07-1700:00:005,665,915,635,80599.300
2006-07-1800:00:005,855,965,755,76969.900
2006-07-1900:00:005,826,225,806,002.806.300
2006-07-2000:00:006,106,195,875,892.190.000
2006-07-2100:00:005,956,015,675,671.432.500
2006-07-2400:00:005,755,855,585,661.328.000
2006-07-2500:00:005,705,755,515,611.435.000
2006-07-2600:00:005,655,735,515,511.181.900
2006-07-2700:00:005,645,645,485,541.017.400
2006-07-2800:00:005,605,645,455,452.458.100
2006-07-3100:00:005,505,535,355,351.043.800
2006-08-0100:00:005,375,405,265,262.468.800
2006-08-0200:00:005,315,475,315,422.418.300
2006-08-0300:00:005,445,565,345,441.491.000
2006-08-0400:00:005,505,625,485,521.425.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters