Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-PN - [Ticker: TCSL4.SA]Gráfico TIM PART S/A-PN  Notícias TIM PART S/A-PN  Download de Históricos Metastock TIM PART S/A-PN e Outros  Análise Técnica TIM PART S/A-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-0700:00:005,315,395,225,346.746.600
2008-05-0800:00:005,365,405,265,333.885.800
2008-05-0900:00:005,285,435,225,283.754.900
2008-05-1200:00:005,335,365,135,175.298.700
2008-05-1300:00:005,215,215,015,135.324.400
2008-05-1400:00:005,145,195,065,082.497.800
2008-05-1500:00:005,135,135,005,064.401.300
2008-05-1600:00:005,085,155,005,144.536.700
2008-05-1900:00:005,155,155,035,103.386.000
2008-05-2000:00:005,065,085,015,042.605.900
2008-05-2100:00:005,045,044,944,973.933.600
2008-05-2300:00:004,975,014,915,002.310.300
2008-05-2600:00:005,015,034,924,961.560.000
2008-05-2700:00:004,964,964,824,932.997.900
2008-05-2800:00:004,935,094,895,023.176.500
2008-05-2900:00:005,025,114,995,013.105.900
2008-05-3000:00:005,035,104,924,982.229.600
2008-06-0200:00:004,974,994,764,773.805.500
2008-06-0300:00:004,814,814,504,604.063.200
2008-06-0400:00:004,574,644,514,562.850.700
2008-06-0500:00:004,614,704,564,637.431.700
2008-06-0600:00:004,664,734,524,564.872.700
2008-06-1000:00:004,534,594,394,532.696.000
2008-06-1100:00:004,534,584,494,522.593.000
2008-06-1200:00:004,524,604,414,442.504.600
2008-06-1300:00:004,444,674,444,643.511.000
2008-06-1600:00:004,644,804,514,787.039.600
2008-06-1700:00:004,814,924,744,836.498.300
2008-06-1800:00:004,844,974,754,946.751.300
2008-06-1900:00:004,895,024,894,962.685.200
2008-06-2000:00:004,974,994,694,693.282.800
2008-06-2300:00:004,714,754,614,641.642.600
2008-06-2400:00:004,634,724,544,542.309.300
2008-06-2500:00:004,594,774,594,692.472.400
2008-06-2600:00:004,644,654,484,503.627.200
2008-06-2700:00:004,554,604,444,451.886.800
2008-06-3000:00:004,494,594,414,561.672.800
2008-07-0100:00:004,494,494,254,254.166.700
2008-07-0200:00:004,314,324,154,153.897.400
2008-07-0300:00:004,164,253,983,983.037.000
2008-07-0400:00:004,004,053,913,991.892.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters