Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-PN - [Ticker: TCSL4.SA]Gráfico TIM PART S/A-PN  Notícias TIM PART S/A-PN  Download de Históricos Metastock TIM PART S/A-PN e Outros  Análise Técnica TIM PART S/A-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL4.SA de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-0500:00:007,157,256,666,694.764.900
2008-03-0600:00:006,656,656,326,345.584.900
2008-03-0700:00:006,296,386,096,203.310.600
2008-03-1000:00:006,206,285,715,716.135.600
2008-03-1100:00:005,856,005,715,954.000.800
2008-03-1200:00:006,016,075,725,795.651.900
2008-03-1300:00:005,735,825,545,773.830.200
2008-03-1400:00:005,795,885,535,665.642.700
2008-03-1800:00:005,605,785,595,714.856.300
2008-03-1900:00:005,755,825,465,472.873.200
2008-03-2000:00:005,505,505,235,464.190.000
2008-03-2500:00:005,785,835,615,832.638.800
2008-03-2600:00:005,845,845,595,752.821.900
2008-03-2700:00:005,765,915,695,752.120.100
2008-03-2800:00:005,755,865,675,751.691.500
2008-03-3100:00:005,745,785,615,671.611.100
2008-04-0100:00:005,745,895,705,893.080.600
2008-04-0200:00:005,905,985,815,903.043.700
2008-04-0300:00:005,905,955,765,953.155.900
2008-04-0400:00:005,955,985,845,901.603.300
2008-04-0700:00:005,915,965,825,861.978.900
2008-04-0800:00:005,825,895,775,802.018.500
2008-04-0900:00:005,805,835,475,564.249.800
2008-04-1000:00:005,575,625,475,543.278.200
2008-04-1100:00:005,505,505,315,313.769.300
2008-04-1400:00:005,255,275,135,162.504.300
2008-04-1500:00:005,175,415,165,353.718.100
2008-04-1600:00:005,425,585,385,563.447.600
2008-04-1700:00:005,455,635,455,462.040.000
2008-04-1800:00:005,555,595,415,502.408.100
2008-04-2200:00:005,515,575,445,513.479.700
2008-04-2300:00:005,465,545,375,402.675.600
2008-04-2400:00:005,425,595,385,582.536.700
2008-04-2500:00:005,555,605,455,583.358.000
2008-04-2800:00:005,565,605,495,531.778.600
2008-04-2900:00:005,525,525,355,393.723.300
2008-04-3000:00:005,395,695,395,664.811.300
2008-05-0200:00:005,785,895,495,633.745.200
2008-05-0500:00:005,705,755,645,703.327.000
2008-05-0600:00:005,255,354,985,2422.230.200
2008-05-0700:00:005,315,395,225,346.746.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters