Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TIM PART S/A-PN - [Ticker: TCSL4.SA]Gráfico TIM PART S/A-PN  Notícias TIM PART S/A-PN  Download de Históricos Metastock TIM PART S/A-PN e Outros  Análise Técnica TIM PART S/A-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TCSL4.SA de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2400:00:007,557,587,357,351.546.900
2006-11-2700:00:007,517,827,377,503.975.000
2006-11-2800:00:007,607,607,307,531.826.100
2006-11-2900:00:007,657,757,527,543.000.900
2006-11-3000:00:007,607,657,327,322.270.500
2006-12-0100:00:007,307,447,057,091.115.600
2006-12-0400:00:007,157,347,067,30925.600
2006-12-0500:00:007,237,477,237,361.596.900
2006-12-0600:00:007,277,437,257,28812.400
2006-12-0700:00:007,357,407,157,251.082.100
2006-12-0800:00:007,237,277,057,131.610.200
2006-12-1100:00:007,147,397,147,371.647.600
2006-12-1200:00:007,327,377,167,221.233.600
2006-12-1300:00:007,287,337,187,232.256.300
2006-12-1400:00:007,317,637,307,462.723.700
2006-12-1500:00:007,467,697,397,392.046.200
2006-12-1800:00:007,457,507,097,144.112.900
2006-12-1900:00:007,137,156,956,992.929.100
2006-12-2000:00:007,147,146,996,991.911.200
2006-12-2100:00:007,037,096,957,041.298.600
2006-12-2200:00:007,037,106,946,951.447.600
2006-12-2500:00:006,956,956,956,950
2006-12-2600:00:007,007,137,007,09532.100
2006-12-2700:00:007,137,437,137,432.139.100
2006-12-2800:00:007,437,487,317,441.023.300
2006-12-2900:00:007,447,447,447,440
2007-01-0100:00:007,447,447,447,440
2007-01-0200:00:007,437,507,327,36547.800
2007-01-0300:00:007,407,407,007,213.942.900
2007-01-0400:00:007,167,167,017,021.754.900
2007-01-0500:00:007,047,096,606,683.345.900
2007-01-0800:00:006,756,806,596,661.903.700
2007-01-0900:00:006,706,806,356,451.630.200
2007-01-1000:00:006,396,676,316,631.436.300
2007-01-1100:00:006,676,906,516,671.743.800
2007-01-1200:00:006,756,916,586,792.904.400
2007-01-1500:00:006,806,886,666,70485.900
2007-01-1600:00:006,726,796,626,622.529.000
2007-01-1700:00:006,606,766,566,671.032.600
2007-01-1800:00:006,706,866,656,713.072.000
2007-01-1900:00:006,746,806,686,731.841.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters