Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,790 (+0,980%) Molson Coors Brew - [Ticker: TAP]Gráfico Molson Coors Brew  Notícias Molson Coors Brew  Download de Históricos Metastock Molson Coors Brew e Outros  Análise Técnica Molson Coors Brew  
Última Trade81,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,790 (+0,980%)Capitalização Bolsista0
Bid / Ask81,660 x 300 - 81,700 x 400EPS0,00
Abertura81,590PER0,00%
Máximo83,320Pagamento Dividendo
Mínimo80,250Data Ex-Dividendo
Fecho Anterior80,870Yield
Volume1.955.218Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TAP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0075,4476,5075,0075,62545.400
2000-12-1400:00:0075,4476,0674,7575,50341.800
2000-12-1500:00:0075,0079,5075,0079,001.679.600
2000-12-1800:00:0078,5078,5077,0678,12781.800
2000-12-1900:00:0078,1979,2578,1278,81589.600
2000-12-2000:00:0077,8778,3776,6277,501.225.400
2000-12-2100:00:0077,0077,2575,0075,87822.800
2000-12-2200:00:0075,6276,1974,2575,94855.000
2000-12-2600:00:0076,0679,6276,0679,44665.600
2000-12-2700:00:0079,4481,3179,1980,19819.400
2000-12-2800:00:0080,4481,4479,6980,75836.600
2000-12-2900:00:0081,1282,3180,1980,31925.000
2001-01-0200:00:0080,3181,1977,6278,25741.600
2001-01-0300:00:0075,6276,0072,8772,873.079.000
2001-01-0400:00:0072,6272,6266,9467,252.523.200
2001-01-0500:00:0066,6967,8765,5066,252.751.600
2001-01-0800:00:0066,6267,3162,6963,752.194.400
2001-01-0900:00:0064,7564,8162,7564,371.022.200
2001-01-1000:00:0064,1264,7561,6363,441.048.200
2001-01-1100:00:0064,2565,1963,0663,56801.800
2001-01-1200:00:0063,6364,5063,0063,56464.000
2001-01-1600:00:0063,0065,6962,4465,44736.800
2001-01-1700:00:0065,6966,1262,2563,38911.800
2001-01-1800:00:0062,3863,5061,5063,19891.000
2001-01-1900:00:0062,9462,9461,6362,061.290.400
2001-01-2200:00:0062,0062,7561,5062,69591.000
2001-01-2300:00:0063,0063,1361,5662,75591.000
2001-01-2400:00:0063,0063,1361,1961,38488.800
2001-01-2500:00:0062,5064,6961,5064,19789.000
2001-01-2600:00:0064,4465,6263,4464,75532.400
2001-01-2900:00:0064,6567,2564,6166,99529.200
2001-01-3000:00:0066,7468,7366,5967,751.178.000
2001-01-3100:00:0068,6569,5567,7569,55828.400
2001-02-0100:00:0069,5570,0568,8669,60598.600
2001-02-0200:00:0069,5069,6568,3368,84512.600
2001-02-0500:00:0069,5569,6368,5069,37589.200
2001-02-0600:00:0069,9270,3968,1468,42661.000
2001-02-0700:00:0068,6570,4468,6070,08650.600
2001-02-0800:00:0070,7572,4067,4067,661.459.800
2001-02-0900:00:0067,7570,8366,4068,87965.800
2001-02-1200:00:0069,1269,2068,0668,67355.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters