Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,790 (+0,980%) Molson Coors Brew - [Ticker: TAP]Gráfico Molson Coors Brew  Notícias Molson Coors Brew  Download de Históricos Metastock Molson Coors Brew e Outros  Análise Técnica Molson Coors Brew  
Última Trade81,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,790 (+0,980%)Capitalização Bolsista0
Bid / Ask81,660 x 300 - 81,700 x 400EPS0,00
Abertura81,590PER0,00%
Máximo83,320Pagamento Dividendo
Mínimo80,250Data Ex-Dividendo
Fecho Anterior80,870Yield
Volume1.955.218Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TAP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0067,5068,3764,8165,19640.400
2000-10-1800:00:0065,3767,0065,0667,00599.600
2000-10-1900:00:0065,0065,0063,1363,25703.400
2000-10-2000:00:0062,6362,6360,0061,63889.600
2000-10-2300:00:0061,6362,6361,4462,25605.600
2000-10-2400:00:0062,2563,2561,3162,94459.000
2000-10-2500:00:0062,7563,5059,9460,06709.400
2000-10-2600:00:0060,0660,2558,9460,19890.600
2000-10-2700:00:0060,3162,3859,8861,88304.400
2000-10-3000:00:0062,3865,0062,3164,69384.000
2000-10-3100:00:0065,6965,6963,0063,69317.200
2000-11-0100:00:0063,6965,3761,9463,25437.400
2000-11-0200:00:0063,7563,7562,8163,44208.400
2000-11-0300:00:0064,0065,0063,8164,94264.600
2000-11-0600:00:0064,7565,2564,0664,12373.400
2000-11-0700:00:0064,2564,2562,7562,94343.200
2000-11-0800:00:0062,8864,5062,6363,75671.200
2000-11-0900:00:0064,0065,9464,0065,50606.000
2000-11-1000:00:0064,4468,0064,4466,87429.000
2000-11-1300:00:0066,9468,7565,1966,00707.200
2000-11-1400:00:0066,0067,5665,3166,69529.000
2000-11-1500:00:0065,6968,0065,3767,564.732.200
2000-11-1600:00:0067,6270,0067,3768,941.248.800
2000-11-1700:00:0070,8772,6270,0671,622.424.000
2000-11-2000:00:0071,3772,2570,6972,191.403.400
2000-11-2100:00:0072,6276,2571,7575,062.497.400
2000-11-2200:00:0074,6274,7573,5674,001.401.200
2000-11-2400:00:0074,5074,8773,7574,56388.200
2000-11-2700:00:0074,5676,3774,0076,001.101.800
2000-11-2800:00:0074,5675,2574,0075,001.634.400
2000-11-2900:00:0074,6275,0674,2574,56771.200
2000-11-3000:00:0074,7575,3774,0075,001.044.400
2000-12-0100:00:0075,0076,0074,6975,44717.600
2000-12-0400:00:0075,4475,5074,7574,94856.000
2000-12-0500:00:0075,3176,5074,7575,06861.000
2000-12-0600:00:0074,7575,2574,0674,621.596.000
2000-12-0700:00:0074,5077,0674,5076,561.001.600
2000-12-0800:00:0076,3176,6275,0075,001.207.800
2000-12-1100:00:0075,0075,7574,3774,81909.000
2000-12-1200:00:0074,8176,5074,7575,37647.200
2000-12-1300:00:0075,4476,5075,0075,62545.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters