Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,790 (+0,980%) Molson Coors Brew - [Ticker: TAP]Gráfico Molson Coors Brew  Notícias Molson Coors Brew  Download de Históricos Metastock Molson Coors Brew e Outros  Análise Técnica Molson Coors Brew  
Última Trade81,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,790 (+0,980%)Capitalização Bolsista0
Bid / Ask81,660 x 300 - 81,700 x 400EPS0,00
Abertura81,590PER0,00%
Máximo83,320Pagamento Dividendo
Mínimo80,250Data Ex-Dividendo
Fecho Anterior80,870Yield
Volume1.955.218Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TAP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0063,5666,0063,5665,50401.200
2000-08-2200:00:0064,0064,3763,0663,44531.000
2000-08-2300:00:0063,6364,5663,5063,81276.200
2000-08-2400:00:0063,9464,1962,5063,13206.800
2000-08-2500:00:0063,1363,1360,7560,75469.000
2000-08-2800:00:0061,0061,5060,7560,81323.200
2000-08-2900:00:0060,7561,9460,3861,31267.800
2000-08-3000:00:0060,9461,1958,9458,94235.600
2000-08-3100:00:0059,1960,4459,1959,56429.000
2000-09-0100:00:0059,6959,6958,7558,75209.400
2000-09-0500:00:0058,8859,5657,7557,88593.800
2000-09-0600:00:0057,7557,8157,1357,50625.400
2000-09-0700:00:0057,3159,0057,3158,50273.200
2000-09-0800:00:0058,5661,0058,5660,75452.200
2000-09-1100:00:0060,7561,0060,0060,75206.200
2000-09-1200:00:0060,9461,3859,8160,50328.800
2000-09-1300:00:0060,6362,0660,6362,06283.800
2000-09-1400:00:0061,9462,0660,4461,06397.200
2000-09-1500:00:0060,9461,3860,6361,06306.200
2000-09-1800:00:0060,8161,8160,8161,38250.000
2000-09-1900:00:0062,2564,1961,8862,88484.400
2000-09-2000:00:0062,7563,3861,8862,19312.800
2000-09-2100:00:0062,2563,7562,1363,75268.400
2000-09-2200:00:0063,7566,8763,7566,75361.200
2000-09-2500:00:0066,6966,6965,1965,50326.200
2000-09-2600:00:0065,2565,8764,4465,06262.800
2000-09-2700:00:0065,0667,2565,0665,44435.600
2000-09-2800:00:0065,9466,9465,6265,94540.600
2000-09-2900:00:0065,9466,0063,1963,19457.400
2000-10-0200:00:0063,4463,7562,3863,00369.600
2000-10-0300:00:0063,0064,9463,0064,06423.200
2000-10-0400:00:0064,1965,0061,8862,31349.600
2000-10-0500:00:0062,4464,1262,4463,81407.800
2000-10-0600:00:0063,8164,5062,9463,50346.600
2000-10-0900:00:0063,7564,3762,2562,63209.000
2000-10-1000:00:0062,8165,0062,8164,75245.000
2000-10-1100:00:0064,6265,3762,9463,19346.600
2000-10-1200:00:0063,1365,2563,1364,06361.800
2000-10-1300:00:0064,1964,8162,0662,44510.400
2000-10-1600:00:0062,7566,6262,7565,87699.400
2000-10-1700:00:0067,5068,3764,8165,19640.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters