Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,790 (+0,980%) Molson Coors Brew - [Ticker: TAP]Gráfico Molson Coors Brew  Notícias Molson Coors Brew  Download de Históricos Metastock Molson Coors Brew e Outros  Análise Técnica Molson Coors Brew  
Última Trade81,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,790 (+0,980%)Capitalização Bolsista0
Bid / Ask81,660 x 300 - 81,700 x 400EPS0,00
Abertura81,590PER0,00%
Máximo83,320Pagamento Dividendo
Mínimo80,250Data Ex-Dividendo
Fecho Anterior80,870Yield
Volume1.955.218Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TAP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0053,1354,0051,7551,81526.000
2000-04-2800:00:0051,8151,8149,8851,00449.000
2000-05-0100:00:0051,5052,5051,3851,81258.400
2000-05-0200:00:0052,0053,2550,7551,00566.800
2000-05-0300:00:0050,7553,7550,6953,44462.800
2000-05-0400:00:0053,3855,5053,0055,06408.200
2000-05-0500:00:0054,8855,0653,0653,25294.600
2000-05-0800:00:0053,4455,9453,3155,69430.600
2000-05-0900:00:0055,5055,5054,3855,25448.400
2000-05-1000:00:0055,2556,3855,0055,56526.000
2000-05-1100:00:0055,5657,6355,3857,38371.800
2000-05-1200:00:0057,1957,1954,9455,69241.800
2000-05-1500:00:0055,5056,5054,5056,38241.200
2000-05-1600:00:0056,5056,9456,0056,50395.000
2000-05-1700:00:0055,7556,7555,5056,69325.400
2000-05-1800:00:0056,5056,5055,7556,25321.800
2000-05-1900:00:0056,2556,7555,7555,88231.000
2000-05-2200:00:0056,0058,6356,0057,94599.600
2000-05-2300:00:0057,7558,8157,5658,63460.600
2000-05-2400:00:0058,8862,1958,8862,06848.200
2000-05-2500:00:0060,5660,5658,2559,94559.000
2000-05-2600:00:0059,8160,1358,1958,63317.800
2000-05-3000:00:0059,2559,4457,2558,06356.800
2000-05-3100:00:0058,3158,5056,2556,25305.400
2000-06-0100:00:0056,5058,6956,4458,19489.600
2000-06-0200:00:0058,2558,8855,5055,56406.200
2000-06-0500:00:0055,5056,1354,7556,00314.400
2000-06-0600:00:0057,2559,3157,0059,25700.400
2000-06-0700:00:0062,0062,7561,1361,38825.600
2000-06-0800:00:0061,3861,8859,7561,63310.600
2000-06-0900:00:0062,0062,8860,6361,06275.600
2000-06-1200:00:0061,0661,5659,1959,56377.400
2000-06-1300:00:0060,1363,7560,1363,56552.800
2000-06-1400:00:0063,6364,6962,3864,69596.600
2000-06-1500:00:0064,6966,1964,6966,00296.200
2000-06-1600:00:0065,8766,2565,0665,53402.200
2000-06-1900:00:0064,7566,5064,3765,37514.400
2000-06-2000:00:0062,0063,0059,2560,44936.600
2000-06-2100:00:0057,0061,8857,0061,441.139.600
2000-06-2200:00:0061,4463,5061,2562,69373.800
2000-06-2300:00:0062,6962,6959,8160,75445.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters