(Login BolsaPT & Canal Forex) |
|
 TAM S/A -PN - [Ticker: TAMM4.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TAMM4.SA de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-03-23 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-03-24 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-03-25 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-03-26 | 00:00:00 | 3,70 | 4,10 | 3,70 | 3,70 | 0 | | 2004-03-29 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-03-30 | 00:00:00 | 3,71 | 4,10 | 3,71 | 3,71 | 0 | | 2004-03-31 | 00:00:00 | 3,70 | 4,10 | 3,70 | 3,70 | 0 | | 2004-04-01 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-02 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-05 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-06 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-07 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-08 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-09 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-12 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-13 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-14 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-15 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-16 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-19 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-20 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-21 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-22 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-23 | 00:00:00 | 4,10 | 4,10 | 4,10 | 4,10 | 1.000 | | 2004-04-26 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-27 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-28 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-04-29 | 00:00:00 | 3,70 | 4,20 | 3,70 | 3,70 | 0 | | 2004-04-30 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-05-03 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-05-04 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-05-05 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-05-06 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-05-07 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-05-10 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-05-11 | 00:00:00 | 3,70 | 4,20 | 3,70 | 3,70 | 0 | | 2004-05-12 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-05-13 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-05-14 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-05-17 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | 2004-05-18 | 00:00:00 | 3,70 | 3,70 | 3,70 | 3,70 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
