Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TAM S/A -PN - [Ticker: TAMM4.SA]Gráfico TAM S/A     -PN    Notícias TAM S/A     -PN    Download de Históricos Metastock TAM S/A     -PN   e Outros  Análise Técnica TAM S/A     -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TAMM4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0800:00:0035,5736,0634,3535,10303.600
2011-12-0900:00:0035,5536,5334,7735,40446.300
2011-12-1200:00:0034,8835,8234,8835,68269.900
2011-12-1300:00:0036,5036,7535,5235,81348.400
2011-12-1400:00:0035,7936,7235,2036,33995.100
2011-12-1500:00:0036,8637,1735,7035,72528.000
2011-12-1600:00:0036,1636,5635,3636,14508.400
2011-12-1900:00:0036,1437,0036,0536,70685.900
2011-12-2000:00:0037,0037,1736,4036,93336.200
2011-12-2100:00:0036,6837,2836,2737,22439.500
2011-12-2200:00:0037,5437,8336,6237,63277.300
2011-12-2300:00:0037,3637,5936,6237,20365.200
2011-12-2600:00:0036,7337,1036,7337,0960.100
2011-12-2700:00:0036,8537,1036,3836,50252.600
2011-12-2800:00:0036,0736,4835,5035,67337.200
2011-12-2900:00:0035,6736,2535,0035,70344.600
2012-01-0200:00:0035,4036,3034,8235,22303.700
2012-01-0300:00:0035,3736,2435,3736,00454.000
2012-01-0400:00:0036,0036,6936,0036,50364.100
2012-01-0500:00:0036,3036,8935,6336,101.195.000
2012-01-0600:00:0036,1036,4435,7235,97320.000
2012-01-0900:00:0036,1936,5335,2535,60463.200
2012-01-1000:00:0036,1136,1434,9235,27476.000
2012-01-1100:00:0035,4436,0734,9335,65530.000
2012-01-1200:00:0035,8437,0035,5036,80400.100
2012-01-1300:00:0037,0137,8836,5236,68387.400
2012-01-1600:00:0036,7137,1136,6136,6583.600
2012-01-1700:00:0036,6737,4836,6137,26130.100
2012-01-1800:00:0037,2537,3336,8537,33213.900
2012-01-1900:00:0037,6937,9937,3737,71257.900
2012-01-2000:00:0037,6937,8537,1037,20259.400
2012-01-2300:00:0037,0037,4936,7537,06231.100
2012-01-2400:00:0037,0637,4136,8837,32413.500
2012-01-2600:00:0038,0038,1037,0637,40371.600
2012-01-2700:00:0037,3937,8136,9237,42325.900
2012-01-3000:00:0037,1337,8636,8937,46440.700
2012-01-3100:00:0037,6237,7937,2537,38305.200
2012-02-0100:00:0037,6538,3137,3637,76441.700
2012-02-0200:00:0037,7638,3537,7038,30301.400
2012-02-0300:00:0038,3639,2038,2338,60396.400
2012-02-0600:00:0038,5038,6937,8037,80274.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters