Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TAM S/A -PN - [Ticker: TAMM4.SA]Gráfico TAM S/A     -PN    Notícias TAM S/A     -PN    Download de Históricos Metastock TAM S/A     -PN   e Outros  Análise Técnica TAM S/A     -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TAMM4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0036,9537,0536,2936,43177.700
2011-02-2100:00:0036,3736,3735,0035,30290.000
2011-02-2200:00:0035,0035,2034,1534,85702.700
2011-02-2300:00:0034,8534,9732,8033,50895.100
2011-02-2400:00:0033,0034,8332,8634,54840.500
2011-02-2500:00:0034,9935,4034,1734,65491.800
2011-02-2800:00:0035,2835,3634,7035,05326.400
2011-03-0100:00:0035,0535,2534,2234,25311.000
2011-03-0200:00:0034,5036,0033,8535,56666.600
2011-03-0300:00:0036,2936,4635,4935,69559.900
2011-03-0400:00:0035,0735,7934,7435,37525.500
2011-03-0900:00:0034,8635,0234,4134,79334.700
2011-03-1000:00:0034,4234,4233,6833,90295.100
2011-03-1100:00:0034,0134,7533,9134,17389.300
2011-03-1400:00:0034,1734,3933,6733,85367.800
2011-03-1500:00:0033,5034,6732,9034,25957.400
2011-03-1600:00:0034,3434,5832,8333,50546.000
2011-03-1700:00:0033,6034,2833,0933,09374.000
2011-03-1800:00:0033,0033,0031,8231,851.562.700
2011-03-2100:00:0032,0032,4031,7632,10527.600
2011-03-2200:00:0032,0132,6132,0132,30968.600
2011-03-2300:00:0032,0132,8232,0132,501.054.100
2011-03-2400:00:0032,5832,6232,0932,44339.400
2011-03-2500:00:0032,6032,8532,3032,50332.800
2011-03-2800:00:0032,5332,7631,7531,84405.300
2011-03-2900:00:0031,8132,4331,7131,85435.600
2011-03-3000:00:0032,1032,1031,5831,75248.300
2011-03-3100:00:0031,7731,9531,4631,50623.900
2011-04-0100:00:0031,6032,3031,5932,00629.200
2011-04-0400:00:0032,2332,3632,0132,15307.000
2011-04-0500:00:0031,2531,8531,0531,22751.400
2011-04-0600:00:0031,4531,5931,0531,20340.400
2011-04-0700:00:0031,2831,3830,7530,80315.200
2011-04-0800:00:0030,9130,9130,0330,15855.000
2011-04-1100:00:0030,1230,5029,8330,22427.100
2011-04-1200:00:0030,3030,4429,8229,90594.900
2011-04-1300:00:0030,1230,1829,8329,99367.200
2011-04-1400:00:0030,0730,4129,8030,10443.500
2011-04-1500:00:0030,0230,1929,8930,15418.100
2011-04-1800:00:0030,1531,0529,6929,75358.500
2011-04-1900:00:0030,2730,2729,7130,07537.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters