Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TAM S/A -PN - [Ticker: TAMM4.SA]Gráfico TAM S/A     -PN    Notícias TAM S/A     -PN    Download de Históricos Metastock TAM S/A     -PN   e Outros  Análise Técnica TAM S/A     -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TAMM4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2800:00:0020,0033,0020,0020,000
2004-12-2900:00:0032,0033,0032,0033,00800
2004-12-3000:00:0020,0031,0020,0020,000
2004-12-3100:00:0020,0020,0020,0020,000
2005-01-0300:00:0033,0033,0033,0033,00200
2005-01-0400:00:0033,0033,0033,0033,000
2005-01-0500:00:0020,0033,0020,0020,000
2005-01-0600:00:0030,0030,0030,0030,00100
2005-01-0700:00:0030,0030,0030,0030,000
2005-01-1000:00:0025,0029,0025,0029,001.000
2005-01-1100:00:0027,0027,0027,0027,00400
2005-01-1200:00:0027,0027,0027,0027,000
2005-01-1300:00:0028,0033,0028,0028,000
2005-01-1400:00:0030,0030,0030,0030,00200
2005-01-1700:00:0030,0030,0030,0030,000
2005-01-1800:00:0030,0030,0030,0030,000
2005-01-1900:00:0030,0030,0030,0030,000
2005-01-2000:00:0020,0020,0020,0020,000
2005-01-2100:00:0020,0020,0020,0020,000
2005-01-2400:00:0020,0020,0020,0020,000
2005-01-2500:00:0020,0020,0020,0020,000
2005-01-2600:00:0035,0035,0035,0035,00100
2005-01-2700:00:0035,0035,0035,0035,00100
2005-01-2800:00:0025,0038,0025,0025,000
2005-01-3100:00:0035,0035,0035,0035,00100
2005-02-0100:00:0034,0034,0034,0034,00200
2005-02-0200:00:0031,0037,0031,0031,000
2005-02-0300:00:0036,0036,0036,0036,00100
2005-02-0400:00:0037,0037,0035,5035,50600
2005-02-0700:00:0035,5035,5035,5035,500
2005-02-0800:00:0035,5035,5035,5035,500
2005-02-0900:00:0035,0035,0035,0035,00600
2005-02-1000:00:0015,0038,0015,0015,000
2005-02-1100:00:0025,0037,0025,0025,000
2005-02-1400:00:0037,0037,0037,0037,00400
2005-02-1500:00:0037,0042,0037,0042,001.700
2005-02-1600:00:0042,0043,5042,0043,50600
2005-02-1700:00:0025,0043,5025,0025,000
2005-02-1800:00:0043,5045,9043,5045,902.200
2005-02-2100:00:0045,8045,8045,0045,00200
2005-02-2200:00:0044,9044,9044,9044,90100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters