Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TAM S/A -PN - [Ticker: TAMM4.SA]Gráfico TAM S/A     -PN    Notícias TAM S/A     -PN    Download de Históricos Metastock TAM S/A     -PN   e Outros  Análise Técnica TAM S/A     -PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TAMM4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0700:00:005,205,205,205,200
2004-09-0800:00:005,5010,005,505,500
2004-09-0900:00:005,4010,005,405,400
2004-09-1000:00:005,405,405,405,400
2004-09-1300:00:005,405,405,405,400
2004-09-1400:00:005,405,405,405,400
2004-09-1500:00:005,405,405,405,400
2004-09-1600:00:005,405,405,405,400
2004-09-1700:00:006,006,006,006,002.000
2004-09-2000:00:006,006,006,006,000
2004-09-2100:00:006,006,006,006,000
2004-09-2200:00:006,0012,006,006,000
2004-09-2300:00:006,006,006,006,000
2004-09-2400:00:006,006,006,006,000
2004-09-2700:00:006,006,006,006,000
2004-09-2800:00:006,006,006,006,000
2004-09-2900:00:006,006,006,006,000
2004-09-3000:00:006,006,006,006,000
2004-10-0100:00:005,005,005,005,000
2004-10-0400:00:005,005,005,005,000
2004-10-0500:00:005,005,005,005,000
2004-10-0600:00:005,005,005,005,000
2004-10-0700:00:005,005,005,005,000
2004-10-0800:00:005,005,005,005,000
2004-10-1100:00:005,005,005,005,000
2004-10-1200:00:005,005,005,005,000
2004-10-1300:00:005,005,005,005,000
2004-10-1400:00:005,005,005,005,000
2004-10-1500:00:005,005,005,005,000
2004-10-1800:00:005,005,005,005,000
2004-10-1900:00:005,005,005,005,000
2004-10-2000:00:005,005,005,005,000
2004-10-2100:00:005,005,005,005,000
2004-10-2200:00:005,005,005,005,000
2004-10-2500:00:005,005,005,005,000
2004-10-2600:00:005,005,005,005,000
2004-10-2700:00:005,005,005,005,000
2004-10-2800:00:006,006,006,006,000
2004-10-2900:00:006,006,006,006,000
2004-11-0100:00:006,006,006,006,000
2004-11-0200:00:006,006,006,006,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters