Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,160 (-0.48%%) AT&T Inc. - [Ticker: T]Gráfico AT&T Inc.  Notícias AT&T Inc.  Download de Históricos Metastock AT&T Inc. e Outros  Análise Técnica AT&T Inc.  
Última Trade33,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,160 (-0.48%)Capitalização Bolsista0
Bid / Ask33,490 x 20.100 - 33,500 x 16.000EPS0,00
Abertura33,860PER0,00%
Máximo33,940Pagamento Dividendo
Mínimo33,290Data Ex-Dividendo
Fecho Anterior33,650Yield
Volume31.407.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para T de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0024,3325,0524,2324,407.596.800
2002-11-1500:00:0024,4125,2324,1025,197.715.400
2002-11-1800:00:0025,4426,0425,0025,648.173.000
2002-11-1900:00:0025,6025,7025,0725,486.724.500
2002-11-2000:00:0025,3226,8525,2126,209.795.800
2002-11-2100:00:0026,2027,9326,1227,4811.146.700
2002-11-2200:00:0027,4928,1827,1127,558.017.700
2002-11-2500:00:0027,3528,4527,2928,408.141.600
2002-11-2600:00:0028,4028,4227,3727,457.918.400
2002-11-2700:00:0027,7028,7527,5528,735.098.900
2002-11-2900:00:0028,0028,7427,8728,503.332.300
2002-12-0200:00:0028,7529,1027,9028,357.492.300
2002-12-0300:00:0027,7027,9526,6526,938.025.100
2002-12-0400:00:0026,9326,9926,2526,458.882.400
2002-12-0500:00:0026,5526,7025,8026,256.162.700
2002-12-0600:00:0025,7526,9425,6126,436.156.600
2002-12-0900:00:0026,1826,1825,5125,695.830.800
2002-12-1000:00:0025,5025,7525,2625,705.328.900
2002-12-1100:00:0025,0525,8524,8525,536.023.000
2002-12-1200:00:0025,7825,7825,0525,565.105.500
2002-12-1300:00:0025,3526,5025,3025,756.097.800
2002-12-1600:00:0025,9827,2525,9827,139.489.400
2002-12-1700:00:0027,1327,9927,0527,558.349.700
2002-12-1800:00:0027,7527,9927,2027,2510.444.000
2002-12-1900:00:0027,2627,9227,2627,697.374.900
2002-12-2000:00:0028,6828,7027,8528,2112.759.000
2002-12-2300:00:0028,0828,3527,7528,006.359.000
2002-12-2400:00:0028,0128,0527,6927,802.239.400
2002-12-2600:00:0027,7528,7527,7528,054.259.100
2002-12-2700:00:0027,8028,1027,0327,284.788.500
2002-12-3000:00:0027,2527,8026,7527,274.997.200
2002-12-3100:00:0027,2327,5026,9027,115.713.000
2003-01-0200:00:0027,9028,9827,7228,917.302.900
2003-01-0300:00:0028,9229,0028,5128,886.065.900
2003-01-0600:00:0029,9731,6529,5631,1917.354.500
2003-01-0700:00:0030,8530,8629,8130,2812.617.700
2003-01-0800:00:0029,3029,6628,6128,7811.568.800
2003-01-0900:00:0028,7829,4228,6329,077.695.100
2003-01-1000:00:0029,0829,0828,5528,806.187.300
2003-01-1300:00:0029,2529,4628,6128,767.159.500
2003-01-1400:00:0029,2029,6128,9729,618.935.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters