Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,160 (-0.48%%) AT&T Inc. - [Ticker: T]Gráfico AT&T Inc.  Notícias AT&T Inc.  Download de Históricos Metastock AT&T Inc. e Outros  Análise Técnica AT&T Inc.  
Última Trade33,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,160 (-0.48%)Capitalização Bolsista0
Bid / Ask33,490 x 20.100 - 33,500 x 16.000EPS0,00
Abertura33,860PER0,00%
Máximo33,940Pagamento Dividendo
Mínimo33,290Data Ex-Dividendo
Fecho Anterior33,650Yield
Volume31.407.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para T de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0037,6937,6936,4436,667.336.100
2002-04-0200:00:0036,6337,2536,3037,206.565.300
2002-04-0300:00:0037,4537,9537,1537,626.860.500
2002-04-0400:00:0037,8038,4037,7038,155.593.900
2002-04-0500:00:0038,0038,1837,2037,344.073.200
2002-04-0800:00:0036,8037,0036,1336,536.260.600
2002-04-0900:00:0036,2836,3334,7734,9011.292.500
2002-04-1000:00:0034,7535,7034,4835,659.836.100
2002-04-1100:00:0035,5035,5033,4033,7512.628.700
2002-04-1200:00:0033,3034,2533,2034,009.105.900
2002-04-1500:00:0034,0034,5233,3533,476.913.400
2002-04-1600:00:0033,8334,7533,8334,5710.198.800
2002-04-1700:00:0034,9035,1034,2534,509.015.200
2002-04-1800:00:0033,7034,3032,8433,898.322.200
2002-04-1900:00:0033,4033,5832,6132,7210.397.400
2002-04-2200:00:0031,8031,9930,7531,6612.657.300
2002-04-2300:00:0031,3532,4831,1031,2812.413.100
2002-04-2400:00:0031,0032,4031,0031,5811.089.000
2002-04-2500:00:0031,1532,2531,1531,979.865.700
2002-04-2600:00:0031,9232,1431,3131,408.461.400
2002-04-2900:00:0031,1531,3530,1430,157.771.000
2002-04-3000:00:0030,2531,4530,1531,069.738.600
2002-05-0100:00:0031,0032,6530,8032,659.777.900
2002-05-0200:00:0032,6532,8531,9032,437.005.300
2002-05-0300:00:0031,9532,1731,0031,146.288.000
2002-05-0600:00:0031,0031,5830,8331,064.989.500
2002-05-0700:00:0030,9031,0530,2530,506.119.900
2002-05-0800:00:0031,2532,0031,2031,848.136.800
2002-05-0900:00:0031,4532,2031,1431,354.429.600
2002-05-1000:00:0031,1531,2430,1730,456.392.400
2002-05-1300:00:0030,6032,1530,5932,057.970.500
2002-05-1400:00:0032,9533,2332,5433,048.595.300
2002-05-1500:00:0033,0433,8732,8733,419.148.300
2002-05-1600:00:0033,6634,9433,6334,688.765.600
2002-05-1700:00:0034,5034,6534,2034,578.505.500
2002-05-2000:00:0034,5734,5733,8534,165.445.100
2002-05-2100:00:0034,1735,2034,1734,707.575.300
2002-05-2200:00:0034,6035,2034,2934,934.421.800
2002-05-2300:00:0034,9536,3634,7536,257.277.900
2002-05-2400:00:0036,2536,2535,0235,075.370.900
2002-05-2800:00:0035,0735,5034,7535,385.114.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters