Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,160 (-0.48%%) AT&T Inc. - [Ticker: T]Gráfico AT&T Inc.  Notícias AT&T Inc.  Download de Históricos Metastock AT&T Inc. e Outros  Análise Técnica AT&T Inc.  
Última Trade33,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,160 (-0.48%)Capitalização Bolsista0
Bid / Ask33,490 x 20.100 - 33,500 x 16.000EPS0,00
Abertura33,860PER0,00%
Máximo33,940Pagamento Dividendo
Mínimo33,290Data Ex-Dividendo
Fecho Anterior33,650Yield
Volume31.407.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para T de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0036,5537,4536,5537,458.432.500
2002-02-0100:00:0037,5537,5536,6836,968.741.600
2002-02-0400:00:0037,2137,2135,6435,816.887.800
2002-02-0500:00:0035,4536,8535,0936,017.960.700
2002-02-0600:00:0035,5236,0034,2934,4910.681.900
2002-02-0700:00:0034,4935,8434,4835,108.632.200
2002-02-0800:00:0035,0835,8235,0835,638.101.300
2002-02-1100:00:0035,6335,8035,0935,355.235.100
2002-02-1200:00:0035,2836,2635,0036,056.548.800
2002-02-1300:00:0036,1436,7935,8836,786.342.600
2002-02-1400:00:0036,9437,1436,8537,026.407.600
2002-02-1500:00:0037,0237,6537,0237,126.406.100
2002-02-1900:00:0036,9637,2036,2036,507.191.600
2002-02-2000:00:0036,6537,2435,5537,056.210.500
2002-02-2100:00:0036,5037,1336,2536,507.388.200
2002-02-2200:00:0035,6037,0535,5636,816.477.200
2002-02-2500:00:0036,8038,0036,8037,626.287.800
2002-02-2600:00:0037,6238,2237,3237,506.292.200
2002-02-2700:00:0037,5938,2037,2537,806.687.300
2002-02-2800:00:0037,8938,6837,7537,846.571.500
2002-03-0100:00:0038,3539,0038,1839,005.851.100
2002-03-0400:00:0039,4039,5638,6539,366.136.000
2002-03-0500:00:0039,1139,2038,5538,775.074.100
2002-03-0600:00:0039,0239,2538,5539,036.846.800
2002-03-0700:00:0039,4539,4538,3138,756.095.200
2002-03-0800:00:0038,9039,1038,1238,408.359.300
2002-03-1100:00:0038,5038,8038,4038,606.267.700
2002-03-1200:00:0038,4538,9038,3438,784.781.000
2002-03-1300:00:0038,9039,0038,4138,804.111.800
2002-03-1400:00:0038,9539,1238,3038,694.959.500
2002-03-1500:00:0039,0039,2038,8239,009.228.000
2002-03-1800:00:0038,8039,1938,6938,903.554.600
2002-03-1900:00:0039,0039,2738,6139,255.890.200
2002-03-2000:00:0039,2039,4038,8939,024.633.300
2002-03-2100:00:0039,0039,1538,3838,634.875.100
2002-03-2200:00:0038,5538,7237,8037,925.365.900
2002-03-2500:00:0037,7838,3137,7838,004.104.700
2002-03-2600:00:0038,2038,6038,1538,344.613.000
2002-03-2700:00:0038,2038,3137,6537,657.807.800
2002-03-2800:00:0037,9038,2437,2537,446.554.000
2002-04-0100:00:0037,6937,6936,4436,667.336.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters