Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,160 (-0.48%%) AT&T Inc. - [Ticker: T]Gráfico AT&T Inc.  Notícias AT&T Inc.  Download de Históricos Metastock AT&T Inc. e Outros  Análise Técnica AT&T Inc.  
Última Trade33,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,160 (-0.48%)Capitalização Bolsista0
Bid / Ask33,490 x 20.100 - 33,500 x 16.000EPS0,00
Abertura33,860PER0,00%
Máximo33,940Pagamento Dividendo
Mínimo33,290Data Ex-Dividendo
Fecho Anterior33,650Yield
Volume31.407.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para T de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0037,6038,4537,3438,076.370.500
2001-12-0400:00:0038,1238,4337,5437,897.861.200
2001-12-0500:00:0037,9538,5537,7038,376.162.200
2001-12-0600:00:0038,2838,4937,8638,215.250.800
2001-12-0700:00:0038,2538,2737,2037,456.164.700
2001-12-1000:00:0037,5037,9137,2537,695.688.300
2001-12-1100:00:0037,6038,5037,4038,0011.468.500
2001-12-1200:00:0038,2538,5038,0038,247.570.400
2001-12-1300:00:0038,2538,7037,8638,689.531.900
2001-12-1400:00:0038,6839,1538,3138,957.919.300
2001-12-1700:00:0039,2040,0639,1539,938.738.400
2001-12-1800:00:0040,0040,2839,2039,206.944.300
2001-12-1900:00:0039,2039,6238,7539,387.403.800
2001-12-2000:00:0039,3039,8738,8439,757.253.500
2001-12-2100:00:0039,9840,2939,2039,3016.494.800
2001-12-2400:00:0039,0039,2838,8039,102.859.600
2001-12-2600:00:0039,0839,6339,0839,123.860.400
2001-12-2700:00:0039,2039,7039,0139,694.609.000
2001-12-2800:00:0039,9240,0639,2039,493.944.100
2001-12-3100:00:0039,4039,5539,0639,174.987.100
2002-01-0200:00:0039,2539,9538,9539,906.064.600
2002-01-0300:00:0039,9040,3539,2040,177.752.200
2002-01-0400:00:0040,9540,9939,7039,997.161.500
2002-01-0700:00:0039,9540,4039,8539,914.840.300
2002-01-0800:00:0039,5039,8539,3039,744.587.300
2002-01-0900:00:0039,8539,8538,0238,176.288.100
2002-01-1000:00:0038,0038,8237,5538,506.082.700
2002-01-1100:00:0038,6038,7637,7937,835.582.600
2002-01-1400:00:0037,8838,3037,7238,014.937.800
2002-01-1500:00:0037,8238,2737,2837,797.316.200
2002-01-1600:00:0037,6037,7937,1037,115.903.000
2002-01-1700:00:0037,0837,1836,5036,887.164.400
2002-01-1800:00:0036,7036,9936,0236,516.214.200
2002-01-2200:00:0036,5836,6035,1235,577.584.900
2002-01-2300:00:0035,3536,5035,3536,339.112.200
2002-01-2400:00:0037,3037,3036,1536,4010.323.900
2002-01-2500:00:0036,1536,5935,5035,528.351.700
2002-01-2800:00:0035,6236,0535,5536,044.949.500
2002-01-2900:00:0036,2037,2536,1036,109.515.400
2002-01-3000:00:0036,2536,5835,8536,306.484.000
2002-01-3100:00:0036,5537,4536,5537,458.432.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters