Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0030,7530,7530,7530,752.700
2010-01-1200:00:0031,0031,0031,0031,00900
2010-01-1300:00:0030,8830,8830,8830,88400
2010-01-1400:00:0030,7930,7930,7930,79300
2010-01-1500:00:0029,9929,9929,9929,991.500
2010-01-1800:00:0030,5030,5030,5030,502.400
2010-01-1900:00:0030,6030,6030,6030,60500
2010-01-2000:00:0029,0029,0029,0029,003.300
2010-01-2100:00:0030,0330,0330,0330,03700
2010-01-2200:00:0029,3029,3029,3029,30300
2010-01-2500:00:0029,9029,9029,9029,90700
2010-01-2600:00:0028,8728,8728,8728,87200
2010-01-2700:00:0029,5029,5029,5029,50500
2010-01-2800:00:0030,0030,0030,0030,00700
2010-01-2900:00:0028,7628,7628,7628,765.600
2010-02-0100:00:0028,6328,6328,6328,633.400
2010-02-0200:00:0028,7228,7228,7228,72500
2010-02-0400:00:0028,7928,7928,7928,79400
2010-02-0500:00:0028,2028,2028,2028,20400
2010-02-1000:00:0027,6727,6727,6727,673.200
2010-02-1100:00:0027,6727,6727,6727,67200
2010-02-1200:00:0028,2028,2028,2028,20500
2010-02-1500:00:0027,0627,0627,0627,06300
2010-02-1600:00:0027,0027,0027,0027,00300
2010-02-1700:00:0028,2028,2028,2028,20500
2010-02-1800:00:0028,4728,4728,4728,47900
2010-02-1900:00:0029,3029,3029,3029,301.200
2010-02-2200:00:0029,5029,5029,5029,50400
2010-02-2300:00:0029,4029,4029,4029,40200
2010-02-2400:00:0029,0029,0029,0029,00200
2010-02-2500:00:0028,4528,4528,4528,45500
2010-02-2600:00:0027,8827,8827,8827,88300
2010-03-0100:00:0027,8827,8827,8827,88300
2010-03-0200:00:0028,9028,9028,9028,90400
2010-03-0300:00:0028,9828,9828,9828,98800
2010-03-0400:00:0027,7427,7427,7427,741.200
2010-03-0500:00:0027,0627,0627,0627,06300
2010-03-0800:00:0027,4727,4727,4727,47700
2010-03-0900:00:0027,5027,5027,5027,503.800
2010-03-1000:00:0029,5529,5529,5529,551.800
2010-03-1100:00:0029,5029,5029,5029,50900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters