Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-0600:00:0029,3429,3429,3429,34300
2009-11-0900:00:0028,5028,5028,5028,503.200
2009-11-1000:00:0029,3529,3529,3529,35600
2009-11-1100:00:0027,8227,8227,8227,821.100
2009-11-1300:00:0030,0030,0030,0030,003.000
2009-11-1600:00:0030,2030,2030,2030,20600
2009-11-1700:00:0029,0029,0029,0029,00400
2009-11-1800:00:0030,9930,9930,9930,99900
2009-11-1900:00:0029,8029,8029,8029,80600
2009-11-2000:00:0029,5029,5029,5029,501.300
2009-11-2300:00:0030,1230,1230,1230,12400
2009-11-2400:00:0030,1930,1930,1930,191.400
2009-11-2500:00:0029,5229,5229,5229,52500
2009-11-2600:00:0029,4929,4929,4929,491.600
2009-11-2700:00:0029,1029,1029,1029,10400
2009-11-3000:00:0028,5028,5028,5028,501.500
2009-12-0100:00:0029,2529,2529,2529,251.100
2009-12-0200:00:0029,5029,5029,5029,50500
2009-12-0400:00:0029,5029,5029,5029,50700
2009-12-0700:00:0029,4229,4229,4229,42500
2009-12-0900:00:0029,4529,4529,4529,45400
2009-12-1100:00:0029,9929,9929,9929,991.500
2009-12-1400:00:0030,9730,9730,9730,974.200
2009-12-1500:00:0029,5729,5729,5729,57700
2009-12-1600:00:0030,6030,6030,6030,606.100
2009-12-1700:00:0030,2230,2230,2230,22600
2009-12-1800:00:0029,0229,0229,0229,02500
2009-12-2100:00:0030,0530,0530,0530,05700
2009-12-2200:00:0030,1530,1530,1530,151.700
2009-12-2300:00:0030,2430,2430,2430,242.300
2009-12-2400:00:0029,7029,7029,7029,70600
2009-12-2800:00:0029,9729,9729,9729,97700
2009-12-2900:00:0030,2030,2030,2030,20500
2009-12-3000:00:0030,0030,0030,0030,00300
2009-12-3100:00:0030,5030,5030,5030,502.000
2010-01-0400:00:0030,5030,5030,5030,50200
2010-01-0500:00:0030,8630,8630,8630,86600
2010-01-0600:00:0031,0031,0031,0031,00600
2010-01-0700:00:0030,6330,6330,6330,63500
2010-01-0800:00:0030,7230,7230,7230,721.500
2010-01-1100:00:0030,7530,7530,7530,752.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters