Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,110 (+0,198%) Sysco Corporation - [Ticker: SYY]Gráfico Sysco Corporation  Notícias Sysco Corporation  Download de Históricos Metastock Sysco Corporation e Outros  Análise Técnica Sysco Corporation  
Última Trade55,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,110 (+0,198%)Capitalização Bolsista0
Bid / Ask55,720 x 700 - 55,730 x 500EPS0,00
Abertura55,520PER0,00%
Máximo55,860Pagamento Dividendo
Mínimo55,060Data Ex-Dividendo
Fecho Anterior55,620Yield
Volume2.071.865Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-10-0600:00:0047,6948,5247,5848,283.396.800
2016-10-0700:00:0048,3448,3947,8748,072.858.600
2016-10-1300:00:0048,4449,0548,3348,862.980.000
2016-10-1400:00:0048,9249,2748,2648,323.733.500
2016-10-1700:00:0048,3648,4948,2248,263.285.300
2016-10-1800:00:0048,5248,6548,0648,272.058.800
2016-10-1900:00:0048,2048,3647,7147,933.523.800
2016-11-1400:00:0052,9153,8752,7553,495.114.100
2016-11-2200:00:0053,7654,4253,6354,104.120.300
2016-11-2300:00:0053,8754,2353,4153,562.383.700
2016-12-2000:00:0056,7256,9156,3256,472.552.200
2016-12-2100:00:0056,4956,7956,2656,261.780.400
2016-12-3000:00:0055,9256,0655,2155,372.317.100
2017-01-0900:00:0055,5055,9555,4655,683.788.900
2017-01-1200:00:0055,1255,2954,6754,902.362.500
2017-01-1700:00:0054,6555,1254,5954,882.604.300
2017-01-1900:00:0055,3455,3553,5153,626.507.800
2017-01-2000:00:0053,8854,2753,6653,813.751.300
2017-01-3000:00:0052,6952,9252,4552,743.986.000
2017-01-3100:00:0052,7352,9752,4152,464.746.500
2017-02-0100:00:0052,1852,6352,0452,053.448.700
2017-02-0200:00:0052,4752,7052,1852,383.898.500
2017-02-0300:00:0052,5952,8652,2152,544.546.400
2017-02-0600:00:0053,2053,2149,9051,209.488.300
2017-02-0700:00:0052,2053,0251,8352,237.418.400
2017-02-1300:00:0052,6252,9552,5452,815.567.100
2017-02-2100:00:0052,5152,8752,5152,812.959.800
2017-02-2800:00:0052,7652,9852,6352,723.747.400
2017-03-0100:00:0053,1153,3152,6053,153.550.300
2017-03-0600:00:0051,8752,2151,7852,163.189.800
2017-03-1600:00:0052,4352,5652,0952,312.495.900
2017-03-1700:00:0052,4553,0352,1452,748.962.000
2017-03-2300:00:0052,4353,0152,2352,652.928.900
2017-03-2400:00:0052,6552,9352,4252,812.927.500
2017-05-0200:00:0052,9153,0152,7752,872.277.000
2017-05-0300:00:0052,8453,0552,5052,912.158.400
2017-05-0900:00:0055,0055,2254,8154,913.205.900
2017-05-1000:00:0054,8355,1254,5154,543.266.800
2017-05-1100:00:0054,3755,2554,2155,013.330.100
2017-05-1200:00:0054,7854,9753,7553,952.362.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters