Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,110 (+0,198%) Sysco Corporation - [Ticker: SYY]Gráfico Sysco Corporation  Notícias Sysco Corporation  Download de Históricos Metastock Sysco Corporation e Outros  Análise Técnica Sysco Corporation  
Última Trade55,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,110 (+0,198%)Capitalização Bolsista0
Bid / Ask55,720 x 700 - 55,730 x 500EPS0,00
Abertura55,520PER0,00%
Máximo55,860Pagamento Dividendo
Mínimo55,060Data Ex-Dividendo
Fecho Anterior55,620Yield
Volume2.071.865Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0027,0027,2126,7527,101.336.200
2001-04-1100:00:0026,8526,8525,7026,011.701.600
2001-04-1200:00:0026,2626,5025,9526,271.030.100
2001-04-1600:00:0026,5027,1026,3327,001.501.000
2001-04-1700:00:0026,9427,2126,7527,211.435.200
2001-04-1800:00:0027,4527,6326,9927,002.267.800
2001-04-1900:00:0027,2027,9527,0727,631.477.800
2001-04-2000:00:0027,8527,9027,1027,251.504.700
2001-04-2300:00:0027,2827,4626,6526,901.191.300
2001-04-2400:00:0027,0027,4026,7527,011.596.100
2001-04-2500:00:0027,2027,5827,1027,52966.200
2001-04-2600:00:0027,5228,3527,4028,251.632.800
2001-04-2700:00:0028,4528,9528,3528,751.824.600
2001-04-3000:00:0028,7928,8127,8128,121.590.300
2001-05-0100:00:0027,7028,0827,7028,001.605.900
2001-05-0200:00:0028,0028,0727,7628,001.427.500
2001-05-0300:00:0027,8027,8027,1727,671.540.800
2001-05-0400:00:0027,0028,1227,0028,121.267.400
2001-05-0700:00:0027,9028,4527,7928,20967.400
2001-05-0800:00:0028,4029,0028,2528,702.109.700
2001-05-0900:00:0028,7528,8028,0728,191.053.000
2001-05-1000:00:0028,3028,4227,9428,231.531.400
2001-05-1100:00:0028,3328,4727,9528,151.034.900
2001-05-1400:00:0028,6028,6027,9428,061.587.600
2001-05-1500:00:0028,0528,5027,7828,181.264.900
2001-05-1600:00:0028,5029,2428,3829,151.909.300
2001-05-1700:00:0029,5229,7729,1629,622.077.500
2001-05-1800:00:0029,6229,6228,8428,981.494.300
2001-05-2100:00:0029,1529,2528,6028,851.468.900
2001-05-2200:00:0028,7529,1028,4628,98947.400
2001-05-2300:00:0028,8829,1028,6328,751.258.800
2001-05-2400:00:0028,8529,1228,4029,001.334.000
2001-05-2500:00:0029,0029,3628,8829,051.126.700
2001-05-2900:00:0029,0029,3528,7529,211.394.300
2001-05-3000:00:0029,3529,8829,2729,691.344.600
2001-05-3100:00:0029,9429,9829,5829,731.042.000
2001-06-0100:00:0029,6029,9829,3729,89894.600
2001-06-0400:00:0029,9429,9429,7329,93579.900
2001-06-0500:00:0029,9730,1229,7830,031.026.100
2001-06-0600:00:0030,0230,0629,6029,641.123.800
2001-06-0700:00:0029,2029,8629,2029,67945.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters