Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,110 (+0,198%) Sysco Corporation - [Ticker: SYY]Gráfico Sysco Corporation  Notícias Sysco Corporation  Download de Históricos Metastock Sysco Corporation e Outros  Análise Técnica Sysco Corporation  
Última Trade55,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,110 (+0,198%)Capitalização Bolsista0
Bid / Ask55,720 x 700 - 55,730 x 500EPS0,00
Abertura55,520PER0,00%
Máximo55,860Pagamento Dividendo
Mínimo55,060Data Ex-Dividendo
Fecho Anterior55,620Yield
Volume2.071.865Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0052,5053,6352,1352,812.649.800
2000-12-1400:00:0052,8855,6352,6955,132.990.600
2000-12-1500:00:0055,0055,2554,7555,003.890.200
2000-12-1800:00:0027,7527,7526,6226,942.381.300
2000-12-1900:00:0026,9427,5626,8727,501.725.500
2000-12-2000:00:0027,1927,9427,1227,692.330.600
2000-12-2100:00:0026,7528,4426,7528,062.299.700
2000-12-2200:00:0027,8128,2527,7527,81808.800
2000-12-2600:00:0027,6928,4427,6928,371.167.000
2000-12-2700:00:0028,6229,5628,5029,002.132.500
2000-12-2800:00:0029,2530,0629,1229,811.268.300
2000-12-2900:00:0030,3730,4429,8730,002.478.200
2001-01-0200:00:0030,0030,0028,6229,002.258.800
2001-01-0300:00:0028,8729,4427,2527,502.891.800
2001-01-0400:00:0027,0027,0623,5025,696.322.200
2001-01-0500:00:0025,7526,1225,1226,063.337.000
2001-01-0800:00:0026,1226,1225,0625,812.087.400
2001-01-0900:00:0025,6926,2525,3725,871.889.100
2001-01-1000:00:0025,8126,0025,2525,941.270.700
2001-01-1100:00:0025,9426,0024,9425,621.603.600
2001-01-1200:00:0025,6225,6924,4425,121.469.600
2001-01-1600:00:0025,5025,6224,6925,621.396.700
2001-01-1700:00:0025,6225,9424,8125,122.274.900
2001-01-1800:00:0025,6225,7525,1225,501.563.300
2001-01-1900:00:0025,5025,5624,5024,693.180.600
2001-01-2200:00:0025,0025,3124,0624,501.707.300
2001-01-2300:00:0024,5024,5623,7524,252.683.000
2001-01-2400:00:0024,1225,1923,7525,193.376.800
2001-01-2500:00:0025,0626,0025,0025,752.078.600
2001-01-2600:00:0025,9426,2525,8126,252.234.900
2001-01-2900:00:0026,1526,6025,9126,251.861.100
2001-01-3000:00:0026,2526,7526,0526,221.714.900
2001-01-3100:00:0026,4026,9726,4026,921.989.100
2001-02-0100:00:0026,9227,3026,3027,301.207.000
2001-02-0200:00:0027,0527,2526,8327,03948.500
2001-02-0500:00:0027,0527,1526,9527,071.110.500
2001-02-0600:00:0027,1027,3026,9427,021.410.500
2001-02-0700:00:0027,0027,0026,5026,672.274.300
2001-02-0800:00:0026,8027,5026,6727,401.522.100
2001-02-0900:00:0028,0028,0027,4527,571.148.800
2001-02-1200:00:0027,4727,8427,3027,511.074.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters