Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,110 (+0,198%) Sysco Corporation - [Ticker: SYY]Gráfico Sysco Corporation  Notícias Sysco Corporation  Download de Históricos Metastock Sysco Corporation e Outros  Análise Técnica Sysco Corporation  
Última Trade55,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,110 (+0,198%)Capitalização Bolsista0
Bid / Ask55,720 x 700 - 55,730 x 500EPS0,00
Abertura55,520PER0,00%
Máximo55,860Pagamento Dividendo
Mínimo55,060Data Ex-Dividendo
Fecho Anterior55,620Yield
Volume2.071.865Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0032,8133,2532,4433,131.021.000
2000-03-0200:00:0033,3133,3131,8732,131.168.800
2000-03-0300:00:0032,2532,5031,6931,871.654.200
2000-03-0600:00:0031,0031,0628,9429,502.606.600
2000-03-0700:00:0029,0029,0026,3127,253.850.800
2000-03-0800:00:0026,5027,8126,1227,752.448.600
2000-03-0900:00:0028,0030,1928,0029,622.168.400
2000-03-1000:00:0029,3729,6228,0028,812.480.800
2000-03-1300:00:0028,5028,8728,0028,371.972.800
2000-03-1400:00:0029,6230,3728,2528,372.495.800
2000-03-1500:00:0028,0032,3128,0032,133.033.200
2000-03-1600:00:0031,6234,6931,2534,503.821.400
2000-03-1700:00:0034,3834,5633,3834,062.534.600
2000-03-2000:00:0034,1934,1933,0633,691.228.000
2000-03-2100:00:0034,3134,8833,6334,251.533.600
2000-03-2200:00:0034,2534,3133,1334,311.911.600
2000-03-2300:00:0034,1334,1333,3133,941.190.800
2000-03-2400:00:0034,0035,2533,9434,312.109.600
2000-03-2700:00:0034,3135,1333,8134,631.129.000
2000-03-2800:00:0034,6334,9433,9434,002.474.600
2000-03-2900:00:0034,0034,0633,5034,001.530.600
2000-03-3000:00:0034,0036,0033,8135,752.105.600
2000-03-3100:00:0035,7537,0035,3836,131.965.400
2000-04-0300:00:0035,8136,7535,1336,561.517.000
2000-04-0400:00:0036,6338,5636,5038,382.570.200
2000-04-0500:00:0038,0638,4437,7538,001.421.000
2000-04-0600:00:0037,2538,5036,9438,442.152.800
2000-04-0700:00:0038,0038,2537,2537,751.203.600
2000-04-1000:00:0036,8838,0036,8837,381.360.400
2000-04-1100:00:0037,4438,2537,4437,941.799.200
2000-04-1200:00:0038,0038,2537,3137,441.801.600
2000-04-1300:00:0037,6937,6936,3836,381.753.000
2000-04-1400:00:0036,0036,0034,8835,381.466.000
2000-04-1700:00:0035,1336,0034,3835,941.519.400
2000-04-1800:00:0035,8835,8834,7535,191.496.000
2000-04-1900:00:0035,2536,0035,0635,941.324.600
2000-04-2000:00:0036,0036,1935,6336,00971.200
2000-04-2400:00:0035,8836,8135,8136,501.361.000
2000-04-2500:00:0036,6337,8136,3837,251.770.600
2000-04-2600:00:0037,5039,2537,1338,502.507.000
2000-04-2700:00:0038,4438,9437,5637,752.091.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters