Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,110 (+0,198%) Sysco Corporation - [Ticker: SYY]Gráfico Sysco Corporation  Notícias Sysco Corporation  Download de Históricos Metastock Sysco Corporation e Outros  Análise Técnica Sysco Corporation  
Última Trade55,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,110 (+0,198%)Capitalização Bolsista0
Bid / Ask55,720 x 700 - 55,730 x 500EPS0,00
Abertura55,520PER0,00%
Máximo55,860Pagamento Dividendo
Mínimo55,060Data Ex-Dividendo
Fecho Anterior55,620Yield
Volume2.071.865Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0032,1532,3732,0132,301.175.400
2002-11-1500:00:0032,0032,4131,7532,131.601.100
2002-11-1800:00:0032,4532,4731,6731,731.175.100
2002-11-1900:00:0031,5032,2831,5031,721.766.400
2002-11-2000:00:0031,8031,8531,0631,253.252.900
2002-11-2100:00:0031,2531,4230,9531,302.739.300
2002-11-2200:00:0031,3031,3030,7030,772.931.400
2002-11-2500:00:0030,6030,8329,5129,754.282.000
2002-11-2600:00:0029,3529,8129,0529,293.741.800
2002-11-2700:00:0029,5429,7629,0829,452.018.400
2002-11-2900:00:0029,4629,8029,0829,42890.300
2002-12-0200:00:0029,8529,9828,6629,002.698.400
2002-12-0300:00:0028,7529,2328,7529,002.663.100
2002-12-0400:00:0029,0029,6029,0029,542.781.600
2002-12-0500:00:0029,6029,6529,0029,261.921.200
2002-12-0600:00:0029,2030,0029,0229,692.271.700
2002-12-0900:00:0029,7430,1029,5529,751.984.800
2002-12-1000:00:0029,8030,0829,6230,081.591.900
2002-12-1100:00:0030,3330,3429,6529,831.900.100
2002-12-1200:00:0029,6530,1029,6029,871.173.500
2002-12-1300:00:0029,7530,1729,5429,921.337.600
2002-12-1600:00:0029,9230,4329,8730,271.950.100
2002-12-1700:00:0030,0230,3129,5629,571.600.200
2002-12-1800:00:0029,5129,7529,4229,521.988.300
2002-12-1900:00:0029,2729,5929,0529,231.876.500
2002-12-2000:00:0029,3329,9929,2829,862.965.000
2002-12-2300:00:0029,7529,9429,6029,851.331.400
2002-12-2400:00:0029,8929,9029,6529,76726.000
2002-12-2600:00:0029,7730,1929,7629,861.016.000
2002-12-2700:00:0029,8029,9129,2529,40856.600
2002-12-3000:00:0029,5529,8529,2529,751.487.800
2002-12-3100:00:0030,0030,0429,4229,791.988.300
2003-01-0200:00:0029,8530,5929,7930,562.282.900
2003-01-0300:00:0030,3030,6030,1530,311.439.100
2003-01-0600:00:0030,4530,8630,4330,841.727.600
2003-01-0700:00:0030,8930,8930,4830,631.529.600
2003-01-0800:00:0030,6330,8230,2730,421.396.000
2003-01-0900:00:0030,4130,7030,3530,541.582.600
2003-01-1000:00:0030,3030,6330,2530,501.291.300
2003-01-1300:00:0030,4330,7030,3030,531.270.200
2003-01-1400:00:0030,5030,6030,2830,551.218.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters