Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,110 (+0,198%) Sysco Corporation - [Ticker: SYY]Gráfico Sysco Corporation  Notícias Sysco Corporation  Download de Históricos Metastock Sysco Corporation e Outros  Análise Técnica Sysco Corporation  
Última Trade55,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,110 (+0,198%)Capitalização Bolsista0
Bid / Ask55,720 x 700 - 55,730 x 500EPS0,00
Abertura55,520PER0,00%
Máximo55,860Pagamento Dividendo
Mínimo55,060Data Ex-Dividendo
Fecho Anterior55,620Yield
Volume2.071.865Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0027,3227,7927,3227,691.295.000
2001-08-0600:00:0028,0028,0227,6027,801.328.500
2001-08-0700:00:0028,0028,2527,8028,101.275.700
2001-08-0800:00:0028,0928,3027,6827,941.887.900
2001-08-0900:00:0027,9728,1827,7527,761.394.100
2001-08-1000:00:0027,8027,9827,4827,801.473.700
2001-08-1300:00:0028,1528,2027,6527,81987.200
2001-08-1400:00:0027,8628,1027,6228,02792.400
2001-08-1500:00:0027,8528,3527,8528,231.178.000
2001-08-1600:00:0027,9728,7527,9528,751.844.500
2001-08-1700:00:0028,4028,6028,2728,541.000.400
2001-08-2000:00:0028,3528,8028,3528,80846.500
2001-08-2100:00:0028,9128,9428,6428,801.021.400
2001-08-2200:00:0028,6028,6128,1028,451.404.800
2001-08-2300:00:0028,6728,7928,3128,451.380.400
2001-08-2400:00:0028,7028,8728,2928,471.315.800
2001-08-2700:00:0028,4728,5827,9828,071.278.900
2001-08-2800:00:0028,2528,3428,0528,131.402.900
2001-08-2900:00:0028,2028,2227,8827,89776.000
2001-08-3000:00:0027,8028,3627,6527,871.455.400
2001-08-3100:00:0027,9928,4527,7528,021.023.400
2001-09-0400:00:0028,2728,8728,0828,421.319.100
2001-09-0500:00:0028,3028,3027,7528,051.327.200
2001-09-0600:00:0028,0528,2527,6027,931.598.600
2001-09-0700:00:0027,2527,7527,1827,251.932.600
2001-09-1000:00:0026,9027,8426,8927,791.259.900
2001-09-1700:00:0026,7527,2626,4926,802.640.100
2001-09-1800:00:0026,8027,1526,5526,703.342.600
2001-09-1900:00:0026,6026,7023,9524,526.123.900
2001-09-2000:00:0024,2524,3823,0723,254.602.600
2001-09-2100:00:0021,7523,0221,7522,225.224.300
2001-09-2400:00:0022,9024,1622,6024,122.743.500
2001-09-2500:00:0024,5024,7023,9524,004.980.800
2001-09-2600:00:0024,5024,6523,9224,402.081.500
2001-09-2700:00:0024,4025,5724,4025,322.605.200
2001-09-2800:00:0025,4826,1025,1025,542.340.300
2001-10-0100:00:0025,3825,6825,0325,552.254.800
2001-10-0200:00:0025,2025,7925,0025,741.965.800
2001-10-0300:00:0025,6727,2225,5226,803.503.200
2001-10-0400:00:0026,4526,8526,3226,393.069.100
2001-10-0500:00:0026,2526,5525,7526,122.317.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters