Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SACYR VALLEHERMOS - [Ticker: SYV.MC]Gráfico SACYR VALLEHERMOS  Notícias SACYR VALLEHERMOS  Download de Históricos Metastock SACYR VALLEHERMOS e Outros  Análise Técnica SACYR VALLEHERMOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYV.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-1600:00:001,381,411,361,413.929.700
2012-10-1700:00:001,431,561,421,547.278.400
2012-10-1800:00:001,591,601,511,566.129.200
2012-10-1900:00:001,541,551,481,493.755.900
2012-10-2200:00:001,491,501,381,443.134.400
2012-10-2300:00:001,461,461,401,422.239.900
2012-10-2400:00:001,441,441,371,412.708.200
2012-10-2500:00:001,411,511,401,493.349.400
2012-10-2600:00:001,461,491,431,443.052.500
2012-10-2900:00:001,461,461,411,441.780.300
2012-10-3000:00:001,451,491,431,481.885.900
2012-10-3100:00:001,491,561,491,534.512.900
2012-11-0100:00:001,521,551,511,522.203.400
2012-11-0200:00:001,541,581,531,553.782.900
2012-11-0500:00:001,531,551,491,503.118.200
2012-11-0600:00:001,521,531,501,521.507.700
2012-11-0700:00:001,541,541,431,443.909.000
2012-11-0800:00:001,461,471,401,423.612.900
2012-11-0900:00:001,421,421,381,422.506.600
2012-11-1200:00:001,441,441,391,391.723.200
2012-11-1300:00:001,381,391,321,354.513.600
2012-11-1400:00:001,371,371,271,273.993.500
2012-11-1500:00:001,241,321,221,306.293.100
2012-11-1600:00:001,311,331,261,272.142.900
2012-11-1900:00:001,271,291,251,282.943.400
2012-11-2000:00:001,291,431,281,425.280.500
2012-11-2100:00:001,411,471,391,403.687.000
2012-11-2200:00:001,411,451,401,422.015.300
2012-11-2300:00:001,431,441,401,432.533.400
2012-11-2600:00:001,431,431,351,372.408.900
2012-11-2700:00:001,381,411,361,371.440.800
2012-11-2800:00:001,361,371,321,341.581.100
2012-11-2900:00:001,361,401,361,402.549.800
2012-11-3000:00:001,411,431,371,372.230.800
2012-12-0300:00:001,371,411,371,371.580.900
2012-12-0400:00:001,391,411,381,401.091.000
2012-12-0500:00:001,411,421,381,401.438.900
2012-12-0600:00:001,411,421,381,40928.100
2012-12-0700:00:001,401,401,361,371.113.100
2012-12-1000:00:001,381,411,331,401.887.000
2012-12-1100:00:001,401,421,381,401.889.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters