Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,525 (-0.339%%) Stryker Corporati - [Ticker: SYK]Gráfico Stryker Corporati  Notícias Stryker Corporati  Download de Históricos Metastock Stryker Corporati e Outros  Análise Técnica Stryker Corporati  
Última Trade154,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,525 (-0.339%)Capitalização Bolsista0
Bid / Ask154,330 x 200 - 154,350 x 200EPS0,00
Abertura155,080PER0,00%
Máximo155,240Pagamento Dividendo
Mínimo153,530Data Ex-Dividendo
Fecho Anterior154,870Yield
Volume908.141Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-04-1100:00:00108,49108,94108,17108,251.910.400
2016-04-1200:00:00108,14109,46108,14109,451.277.600
2016-04-1300:00:00109,26109,93109,00109,621.468.400
2016-04-1400:00:00109,88110,41109,56110,101.043.000
2016-04-1500:00:00109,91110,09108,94109,801.586.600
2016-04-1800:00:00109,76110,52109,20110,391.039.400
2016-04-2500:00:00109,33109,62108,85109,49992.500
2016-04-2600:00:00109,54110,11108,96109,511.132.200
2016-04-2700:00:00110,32111,00109,13110,041.212.100
2016-04-2800:00:00109,55110,49109,25109,561.512.800
2016-04-2900:00:00106,71109,46106,71109,011.486.900
2016-05-0500:00:00108,51110,15108,28110,121.702.900
2016-05-0600:00:00109,82111,21109,52111,211.748.000
2016-05-0900:00:00111,13112,23111,12111,32951.600
2016-05-1000:00:00111,38111,91111,11111,751.668.700
2016-05-1100:00:00111,81112,37111,37111,481.427.600
2016-05-2000:00:00110,17110,75109,80110,251.325.800
2016-05-2300:00:00110,17110,60109,82110,27648.500
2016-05-2400:00:00110,60111,87110,40111,67979.900
2016-06-0100:00:00111,29111,83110,46111,66996.000
2016-06-0200:00:00111,80112,67111,29112,661.140.000
2016-06-0600:00:00113,42114,11113,34113,531.490.600
2016-06-0900:00:00114,38115,90113,86115,331.474.300
2016-06-1000:00:00114,85115,02113,89114,56890.000
2016-06-2000:00:00115,55116,99115,50116,091.602.000
2016-06-2700:00:00115,86116,49114,30114,781.343.300
2016-06-2800:00:00115,25116,17114,79115,961.617.300
2016-06-2900:00:00117,02118,87116,89118,811.540.900
2016-07-0800:00:00121,74122,40121,07122,291.255.400
2016-07-1900:00:00121,47122,43121,42121,761.259.500
2016-07-2000:00:00122,30122,65121,77122,361.287.300
2016-07-2500:00:00116,82117,45114,96115,932.021.800
2016-08-0900:00:00115,08115,91114,84115,45834.500
2016-08-1000:00:00115,49115,59114,85115,53610.900
2016-08-1600:00:00114,88114,91113,48113,481.052.100
2016-08-1700:00:00113,50113,64112,66113,151.098.100
2016-08-1800:00:00113,02113,88112,55113,75919.400
2016-08-1900:00:00113,32113,80112,70113,77879.700
2016-08-2500:00:00112,32113,72112,02113,311.203.700
2016-08-2600:00:00113,67115,08113,24114,441.141.900
2016-08-3000:00:00116,11116,69115,44115,94874.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters