Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,525 (-0.339%%) Stryker Corporati - [Ticker: SYK]Gráfico Stryker Corporati  Notícias Stryker Corporati  Download de Históricos Metastock Stryker Corporati e Outros  Análise Técnica Stryker Corporati  
Última Trade154,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,525 (-0.339%)Capitalização Bolsista0
Bid / Ask154,330 x 200 - 154,350 x 200EPS0,00
Abertura155,080PER0,00%
Máximo155,240Pagamento Dividendo
Mínimo153,530Data Ex-Dividendo
Fecho Anterior154,870Yield
Volume908.141Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-2400:00:0067,0067,4366,5866,991.085.500
2013-06-0400:00:0067,3167,3566,2466,70828.500
2013-06-0500:00:0066,5266,7165,5065,731.327.900
2013-07-0100:00:0064,8565,1764,3464,431.453.900
2013-07-0800:00:0065,5066,4165,3866,171.073.700
2013-07-1100:00:0066,9867,4866,6667,381.058.700
2013-07-1200:00:0067,2667,7266,9767,43916.700
2013-07-1600:00:0068,4369,3068,3568,671.378.700
2013-07-1700:00:0068,9469,6468,6969,371.896.800
2013-07-1900:00:0069,5770,8869,0570,883.241.200
2013-07-2400:00:0071,2171,3270,6370,83961.800
2013-07-2500:00:0070,7270,9570,3670,87852.300
2013-07-2600:00:0070,8771,0970,3370,94819.500
2013-08-0900:00:0070,8071,1670,7071,01891.900
2013-08-1200:00:0070,3770,8670,1470,76962.800
2013-08-1300:00:0070,9571,0870,3070,88759.700
2013-08-1400:00:0070,9671,0970,3070,431.179.400
2013-08-1900:00:0067,9368,5467,8268,06826.800
2013-08-2000:00:0068,0068,5367,5668,251.233.600
2013-08-2100:00:0068,2168,4567,6767,93912.300
2013-08-2600:00:0068,4069,0068,3368,38879.800
2013-08-2800:00:0067,1367,3166,5966,64926.900
2013-08-2900:00:0066,5067,3066,4466,91955.800
2013-08-3000:00:0066,9667,0766,6366,89910.000
2013-09-0400:00:0067,1367,3866,5267,271.465.900
2013-09-0500:00:0067,3468,0067,1067,791.036.800
2013-09-1200:00:0069,4669,7369,1269,501.421.500
2013-09-1300:00:0069,5070,1669,3170,121.013.200
2013-09-1700:00:0070,8071,5470,6771,351.238.200
2013-09-1800:00:0071,1971,8670,3971,781.081.700
2013-09-2300:00:0071,1171,4470,8671,20940.800
2013-10-0100:00:0067,7468,1067,5567,961.103.400
2013-10-0200:00:0067,5068,0967,3367,741.676.700
2013-10-0800:00:0067,7168,3767,5967,611.561.800
2013-10-0900:00:0067,8068,9567,7168,441.828.200
2013-10-1000:00:0069,0469,6368,7669,421.297.600
2013-10-1100:00:0069,4270,3369,3870,221.260.000
2013-10-1400:00:0069,8570,9869,7270,811.261.100
2013-10-2500:00:0074,0574,7173,7274,611.483.500
2013-10-2800:00:0074,5474,8674,1774,541.018.700
2013-10-3100:00:0074,1674,3373,3273,861.821.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters