Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,525 (-0.339%%) Stryker Corporati - [Ticker: SYK]Gráfico Stryker Corporati  Notícias Stryker Corporati  Download de Históricos Metastock Stryker Corporati e Outros  Análise Técnica Stryker Corporati  
Última Trade154,345Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,525 (-0.339%)Capitalização Bolsista0
Bid / Ask154,330 x 200 - 154,350 x 200EPS0,00
Abertura155,080PER0,00%
Máximo155,240Pagamento Dividendo
Mínimo153,530Data Ex-Dividendo
Fecho Anterior154,870Yield
Volume908.141Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SYK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0048,1050,0348,0849,971.219.800
2001-02-1300:00:0049,8049,9548,5549,701.043.200
2001-02-1400:00:0049,8549,9049,3249,75978.400
2001-02-1500:00:0050,0050,1049,2049,70957.800
2001-02-1600:00:0049,5050,0049,2550,00722.200
2001-02-2000:00:0049,7550,2849,1450,23459.600
2001-02-2100:00:0050,1552,3050,1551,821.427.000
2001-02-2200:00:0051,8253,9351,8253,552.703.000
2001-02-2300:00:0053,1554,0053,1053,942.157.600
2001-02-2600:00:0053,9455,8053,9455,251.950.200
2001-02-2700:00:0055,2556,8554,7055,192.498.800
2001-02-2800:00:0055,5056,1555,2356,151.045.800
2001-03-0100:00:0056,1557,0055,3557,001.633.400
2001-03-0200:00:0057,0057,0055,3755,912.010.200
2001-03-0500:00:0055,7057,0055,7056,001.528.000
2001-03-0600:00:0055,7556,2054,5154,951.164.200
2001-03-0700:00:0054,5054,8353,2553,89861.800
2001-03-0800:00:0053,9956,1253,9555,621.004.200
2001-03-0900:00:0055,3855,7254,4555,64414.400
2001-03-1200:00:0054,9054,9052,7752,801.108.600
2001-03-1300:00:0052,8053,4051,7052,781.747.600
2001-03-1400:00:0052,4052,5551,3552,261.197.600
2001-03-1500:00:0052,3653,0551,7853,00911.400
2001-03-1600:00:0052,2553,5052,2552,771.985.800
2001-03-1900:00:0052,7753,0551,2552,371.153.800
2001-03-2000:00:0053,2053,2051,4851,70793.400
2001-03-2100:00:0051,1051,9950,7551,40759.200
2001-03-2200:00:0050,6550,6547,0048,002.105.400
2001-03-2300:00:0048,0149,7047,7849,701.550.800
2001-03-2600:00:0049,7052,0149,3051,971.286.200
2001-03-2700:00:0051,9754,1051,6953,001.777.200
2001-03-2800:00:0049,5052,2449,3051,941.759.600
2001-03-2900:00:0051,9554,6051,4552,201.286.200
2001-03-3000:00:0052,4052,9051,0052,251.070.400
2001-04-0200:00:0052,8053,1551,1051,211.012.000
2001-04-0300:00:0051,1051,4049,5549,811.292.600
2001-04-0400:00:0049,9150,7049,0450,141.272.800
2001-04-0500:00:0050,2051,8550,2051,651.320.800
2001-04-0600:00:0051,4051,8050,7251,431.117.600
2001-04-0900:00:0051,5553,0051,5052,391.114.600
2001-04-1000:00:0053,5053,7051,4052,151.534.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters